BNP Paribas Issuance (P1CN60)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1720454100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1720194900 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1720108500 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1720022100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719935700 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719849300 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719590100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719503700 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719417300 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719330900 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1719244500 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718985300 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718898900 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718812500 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718726100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718639700 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718380500 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718294100 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718207700 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1718121300 | 43.67 | -0.62 | -1.40 | 44.26 | 44.37 | 43.49 | 0 |
| 1718034900 | 44.29 | -0.99 | -2.19 | 44.91 | 45.01 | 44.29 | 0 |
| 1717775700 | 45.28 | -0.33 | -0.72 | 45.08 | 45.36 | 44.66 | 250 |
| 1717689300 | 45.61 | -0.54 | -1.17 | 45.61 | 46.08 | 44.88 | 100 |
| 1717602900 | 46.15 | 0.45 | 0.98 | 46.53 | 46.83 | 45.74 | 0 |
| 1717516500 | 45.7 | -0.41 | -0.89 | 46.93 | 47.04 | 45.56 | 0 |
| 1717430100 | 46.11 | 0.55 | 1.21 | 45.65 | 46.28 | 45.26 | 0 |
| 1717170900 | 45.56 | 0.19 | 0.42 | 45.24 | 45.61 | 44.96 | 0 |
| 1717084500 | 45.37 | 1.78 | 4.08 | 43.52 | 45.39 | 43.52 | 60 |
| 1716998100 | 43.59 | -1.27 | -2.83 | 44.39 | 44.53 | 43.59 | 0 |
| 1716911700 | 44.86 | 0.11 | 0.25 | 45.67 | 45.67 | 44.19 | 267 |
| 1716825300 | 44.75 | 0.04 | 0.09 | 44.69 | 44.9 | 44.69 | 0 |
| 1716566100 | 44.71 | -0.06 | -0.13 | 44.13 | 44.75 | 43.85 | 0 |
| 1716479700 | 44.77 | -0.99 | -2.16 | 45.88 | 45.99 | 44.77 | 0 |
| 1716393300 | 45.76 | -0.03 | -0.07 | 45.23 | 45.89 | 45.12 | 0 |
| 1716306900 | 45.79 | -0.54 | -1.17 | 45.98 | 45.98 | 45.15 | 70 |
| 1716220500 | 46.33 | 0.09 | 0.19 | 46.6 | 46.75 | 45.86 | 150 |
| 1715961300 | 46.24 | 0.07 | 0.15 | 46.74 | 46.84 | 46.1 | 0 |
| 1715874900 | 46.17 | -1.18 | -2.49 | 48.13 | 48.13 | 46.15 | 0 |
| 1715788500 | 47.35 | -1.1 | -2.27 | 46.09 | 47.64 | 46.05 | 531 |
| 1715702100 | 48.45 | -0.39 | -0.80 | 48.77 | 50.14 | 48.28 | 0 |
| 1715615700 | 48.84 | 0.72 | 1.50 | 48.59 | 49.13 | 48.4 | 376 |
| 1715356500 | 48.12 | 0.43 | 0.90 | 47.94 | 48.49 | 47.94 | 0 |
| 1715270100 | 47.69 | 0.45 | 0.95 | 47.32 | 47.82 | 47.01 | 0 |
| 1715183700 | 47.24 | -0.29 | -0.61 | 47.49 | 47.74 | 46.98 | 0 |
| 1715097300 | 47.53 | 0.87 | 1.86 | 46.93 | 47.62 | 46.75 | 0 |
| 1715010900 | 46.66 | -0.15 | -0.32 | 46.53 | 47.17 | 46.08 | 210 |
| 1714751700 | 46.81 | -0.12 | -0.26 | 46.85 | 47.38 | 46.37 | 0 |
| 1714665300 | 46.93 | 1.39 | 3.05 | 47.82 | 47.82 | 46.91 | 0 |
| 1714492500 | 45.54 | -0.37 | -0.81 | 46.16 | 46.19 | 45.54 | 0 |
| 1714406100 | 45.91 | 0.18 | 0.39 | 45.83 | 46.19 | 45.52 | 200 |
| 1714146900 | 45.73 | 0.83 | 1.85 | 44.99 | 45.87 | 44.99 | 0 |
| 1714060500 | 44.9 | -0.02 | -0.04 | 45.55 | 45.72 | 44.82 | 0 |
| 1713974100 | 44.92 | -0.66 | -1.45 | 45.32 | 45.48 | 44.83 | 0 |
| 1713887700 | 45.58 | -0.06 | -0.13 | 46.12 | 46.12 | 45.11 | 0 |
| 1713801300 | 45.64 | 1.72 | 3.92 | 44.9 | 45.93 | 44.85 | 450 |
| 1713542100 | 43.92 | -0.05 | -0.11 | 43.73 | 44.07 | 43.01 | 0 |
| 1713455700 | 43.97 | -0.05 | -0.11 | 43.66 | 44.03 | 43.34 | 63 |
| 1713369300 | 44.02 | 0.34 | 0.78 | 43.93 | 44.36 | 43.63 | 0 |
| 1713282900 | 43.68 | -0.58 | -1.31 | 43.77 | 44.12 | 43.47 | 0 |
| 1713196500 | 44.26 | -2.05 | -4.43 | 44.61 | 44.93 | 43.86 | 50 |
| 1712937300 | 46.31 | -0.24 | -0.52 | 46.93 | 47.69 | 46.31 | 0 |
| 1712850900 | 46.55 | -0.71 | -1.50 | 47.37 | 47.69 | 46.44 | 0 |
| 1712764500 | 47.26 | 0.22 | 0.47 | 47.48 | 48.41 | 46.92 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
