BNP Paribas Issuance (P1CN52)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718898900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718812500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718726100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718639700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718380500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718294100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718207700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718121300 | 101.13 | 0.05 | 0.05 | 101.13 | 101.13 | 101.13 | 0 |
| 1718034900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1717775700 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1717689300 | 101.07 | 0.51 | 0.51 | 101.07 | 101.07 | 101.07 | 0 |
| 1717602900 | 100.56 | -0.24 | -0.24 | 101.06 | 101.06 | 100.56 | 30 |
| 1717516500 | 100.8 | -0.24 | -0.24 | 101.05 | 101.05 | 100.8 | 0 |
| 1717430100 | 101.04 | 0.05 | 0.05 | 101.04 | 101.04 | 101.04 | 0 |
| 1717170900 | 100.99 | 0.04 | 0.04 | 100.99 | 100.99 | 100.99 | 0 |
| 1717084500 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 0 |
| 1716998100 | 100.93 | 0 | 0.00 | 100.91 | 100.93 | 100.9 | 0 |
| 1716911700 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.92 | 0 |
| 1716825300 | 100.91 | 0.31 | 0.31 | 100.92 | 100.92 | 100.91 | 0 |
| 1716566100 | 100.6 | -0.25 | -0.25 | 100.86 | 100.86 | 100.6 | 0 |
| 1716479700 | 100.85 | 0.02 | 0.02 | 100.86 | 100.86 | 100.85 | 0 |
| 1716393300 | 100.83 | 0 | 0.00 | 100.84 | 100.84 | 100.83 | 0 |
| 1716306900 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.82 | 0 |
| 1716220500 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.82 | 0 |
| 1715961300 | 100.76 | 0.02 | 0.02 | 100.75 | 100.76 | 100.75 | 0 |
| 1715874900 | 100.74 | 0.03 | 0.03 | 100.74 | 100.74 | 100.73 | 0 |
| 1715788500 | 100.71 | -1.14 | -1.12 | 100.68 | 100.71 | 100.68 | 0 |
| 1715702100 | 101.85 | 0.03 | 0.03 | 101.84 | 101.87 | 101.83 | 0 |
| 1715615700 | 101.82 | 0.11 | 0.11 | 101.8 | 101.82 | 101.79 | 0 |
| 1715356500 | 101.71 | 0.05 | 0.05 | 101.72 | 101.74 | 101.22 | 5 |
| 1715270100 | 101.66 | 0.02 | 0.02 | 101.65 | 101.67 | 101.64 | 0 |
| 1715183700 | 101.64 | 0 | 0.00 | 101.68 | 101.69 | 101.63 | 0 |
| 1715097300 | 101.64 | 0.03 | 0.03 | 101.66 | 101.66 | 101.16 | 100 |
| 1715010900 | 101.61 | 0.31 | 0.31 | 101.59 | 101.63 | 101.59 | 0 |
| 1714751700 | 101.3 | -0.07 | -0.07 | 101.42 | 101.47 | 101.29 | 0 |
| 1714665300 | 101.37 | 0.09 | 0.09 | 101.32 | 101.39 | 101.28 | 0 |
| 1714492500 | 101.28 | 0.01 | 0.01 | 101.26 | 101.28 | 101.23 | 0 |
| 1714406100 | 101.27 | 0.08 | 0.08 | 101.21 | 101.29 | 101.2 | 0 |
| 1714146900 | 101.19 | 0.06 | 0.06 | 101.25 | 101.3 | 101.18 | 0 |
| 1714060500 | 101.13 | -0.06 | -0.06 | 101.17 | 101.2 | 101.08 | 0 |
| 1713974100 | 101.19 | -0.02 | -0.02 | 101.25 | 101.3 | 101.19 | 0 |
| 1713887700 | 101.21 | 0.36 | 0.36 | 101.12 | 101.25 | 101.12 | 0 |
| 1713801300 | 100.85 | -0.03 | -0.03 | 100.93 | 100.93 | 100.85 | 0 |
| 1713542100 | 100.88 | -0.22 | -0.22 | 100.94 | 100.99 | 100.88 | 0 |
| 1713455700 | 101.1 | 0.07 | 0.07 | 101.05 | 101.1 | 101.01 | 0 |
| 1713369300 | 101.03 | -0.04 | -0.04 | 101.04 | 101.08 | 101.02 | 0 |
| 1713282900 | 101.07 | -0.12 | -0.12 | 100.98 | 101.07 | 100.96 | 0 |
| 1713196500 | 101.19 | -0.09 | -0.09 | 101.27 | 101.3 | 101.19 | 0 |
| 1712937300 | 101.28 | -1.2 | -1.17 | 102.48 | 102.48 | 101.27 | 0 |
| 1712850900 | 102.48 | -0.02 | -0.02 | 102.48 | 102.5 | 101.99 | 10 |
| 1712764500 | 102.5 | 0.01 | 0.01 | 102.54 | 102.54 | 102.5 | 0 |
| 1712678100 | 102.49 | 0.05 | 0.05 | 102.49 | 102.52 | 102.48 | 0 |
| 1712591700 | 102.44 | 0.08 | 0.08 | 102.44 | 102.45 | 102.41 | 0 |
| 1712332500 | 102.36 | -0.05 | -0.05 | 102.34 | 102.36 | 102.32 | 0 |
| 1712246100 | 102.41 | 0 | 0.00 | 102.44 | 102.46 | 102.41 | 0 |
| 1712159700 | 102.41 | -0.01 | -0.01 | 102.41 | 102.42 | 102.39 | 0 |
| 1712073300 | 102.42 | 0.05 | 0.05 | 102.44 | 102.44 | 102.39 | 0 |
| 1711644900 | 102.37 | 0.06 | 0.06 | 102.36 | 102.37 | 102.35 | 0 |
| 1711558500 | 102.31 | 0.01 | 0.01 | 102.36 | 102.36 | 102.3 | 0 |
| 1711472100 | 102.3 | 0.04 | 0.04 | 102.31 | 102.34 | 102.28 | 0 |
| 1711385700 | 102.26 | 0.04 | 0.04 | 102.28 | 102.29 | 102.26 | 0 |
| 1711126500 | 102.22 | 0.02 | 0.02 | 102.22 | 102.23 | 102.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
