Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.17 | -2.99% | 70.33 | 08:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.54 | 70.06 | 73.19 | 72.50 |
P1AJB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.50 | -3.76 | -4.93% | 74.42 | 74.42 | 71.18 | 15 |
| Jun 13 2024 | 76.26 | -3.23 | -4.06% | 77.97 | 78.01 | 76.00 | 0 |
| Jun 12 2024 | 79.49 | 2.71 | 3.53% | 76.86 | 80.44 | 76.81 | 0 |
| Jun 11 2024 | 76.78 | -1.51 | -1.93% | 78.51 | 79.06 | 76.50 | 15 |
| Jun 10 2024 | 78.29 | -1.47 | -1.84% | 77.78 | 78.29 | 77.64 | 0 |
| Jun 07 2024 | 79.76 | -1.12 | -1.38% | 81.49 | 81.90 | 79.68 | 0 |
| Jun 06 2024 | 80.88 | -0.67 | -0.82% | 82.47 | 82.88 | 80.54 | 3 |
| Jun 05 2024 | 81.55 | 0.11 | 0.14% | 81.92 | 81.92 | 80.59 | 0 |
| Jun 04 2024 | 81.44 | -0.75 | -0.91% | 82.20 | 82.71 | 80.32 | 61 |
| Jun 03 2024 | 82.19 | 2.66 | 3.34% | 81.25 | 82.82 | 80.02 | 34 |
| May 31 2024 | 79.53 | 2.29 | 2.96% | 78.33 | 80.28 | 77.24 | 0 |
| May 30 2024 | 77.24 | -0.47 | -0.60% | 77.64 | 78.39 | 76.37 | 0 |
| May 29 2024 | 77.71 | -3.27 | -4.04% | 78.74 | 79.17 | 77.43 | 0 |
| May 28 2024 | 80.98 | 2.03 | 2.57% | 80.34 | 82.05 | 80.12 | 0 |
| May 27 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
| May 24 2024 | 78.95 | -0.36 | -0.45% | 78.63 | 78.99 | 77.67 | 150 |
| May 23 2024 | 79.31 | -1.55 | -1.92% | 80.32 | 80.52 | 79.16 | 0 |
| May 22 2024 | 80.86 | 0.15 | 0.19% | 80.32 | 80.90 | 79.51 | 75 |
| May 21 2024 | 80.71 | 0.09 | 0.11% | 80.24 | 81.21 | 80.24 | 53 |
| May 20 2024 | 80.62 | 0.75 | 0.94% | 80.36 | 81.56 | 80.18 | 0 |
| May 17 2024 | 79.87 | -1.21 | -1.49% | 81.68 | 81.95 | 79.64 | 15 |
