BNP Paribas Issuance (P1AJ76)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.03 | 0.19 | 1.93 | 9.68 | 10.07 | 9.68 | 0 |
| 1721922900 | 9.84 | -0.21 | -2.09 | 9.8699999 | 9.91 | 9.64 | 0 |
| 1721836500 | 10.05 | -0.11 | -1.08 | 10.08 | 10.27 | 9.96 | 0 |
| 1721750100 | 10.16 | 0.07 | 0.69 | 10.13 | 10.27 | 10.03 | 0 |
| 1721663700 | 10.09 | 0.1 | 1.00 | 10.37 | 10.71 | 9.92 | 0 |
| 1721404500 | 9.99 | -3.46 | -25.72 | 10.77 | 10.86 | 9.81 | 0 |
| 1721318100 | 13.45 | 0.42 | 3.22 | 12.69 | 13.49 | 12.51 | 0 |
| 1721231700 | 13.03 | -0.12 | -0.91 | 13.42 | 14 | 13.03 | 0 |
| 1721145300 | 13.15 | 0.74 | 5.96 | 13.32 | 13.62 | 12.97 | 0 |
| 1721058900 | 12.41 | -0.15 | -1.19 | 12.72 | 12.82 | 11.73 | 0 |
| 1720799700 | 12.56 | 1.04 | 9.03 | 12.33 | 13.05 | 12.33 | 0 |
| 1720713300 | 11.52 | 0.81 | 7.56 | 11.03 | 12.06 | 11 | 0 |
| 1720626900 | 10.71 | 0.4 | 3.88 | 10.53 | 10.91 | 10.41 | 0 |
| 1720540500 | 10.31 | -0.52 | -4.80 | 10.84 | 10.96 | 10.27 | 0 |
| 1720454100 | 10.83 | 0.55 | 5.35 | 10.55 | 11.11 | 10.44 | 0 |
| 1720194900 | 10.28 | 0.55 | 5.65 | 10.09 | 10.36 | 9.95 | 0 |
| 1720108500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1720022100 | 9.73 | 0.37 | 3.95 | 9.3699999 | 10.34 | 9.32 | 0 |
| 1719935700 | 9.36 | -0.19 | -1.99 | 9.33 | 9.52 | 9.2 | 0 |
| 1719849300 | 9.55 | -0.13 | -1.34 | 9.73 | 9.7899999 | 9.52 | 0 |
| 1719590100 | 9.68 | -0.16 | -1.63 | 10.11 | 10.69 | 9.65 | 0 |
| 1719503700 | 9.84 | 0.1 | 1.03 | 9.89 | 10.11 | 9.84 | 0 |
| 1719417300 | 9.74 | 0.03 | 0.31 | 9.7899999 | 9.91 | 9.52 | 0 |
| 1719330900 | 9.71 | -0.04 | -0.41 | 10.02 | 10.32 | 9.71 | 0 |
| 1719244500 | 9.75 | -0.38 | -3.75 | 9.85 | 10.01 | 9.71 | 0 |
| 1718985300 | 10.13 | -0.4 | -3.80 | 10.46 | 10.53 | 10.13 | 0 |
| 1718898900 | 10.53 | -0.23 | -2.14 | 10.69 | 10.98 | 10.44 | 0 |
| 1718812500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718726100 | 10.76 | -0.16 | -1.47 | 10.97 | 11.06 | 10.76 | 0 |
| 1718639700 | 10.92 | -0.21 | -1.89 | 11.08 | 11.08 | 10.7 | 0 |
| 1718380500 | 11.13 | -0.46 | -3.97 | 11.45 | 11.5 | 10.95 | 0 |
| 1718294100 | 11.59 | -0.7 | -5.70 | 12.04 | 12.13 | 11.59 | 50 |
| 1718207700 | 12.29 | 0.45 | 3.80 | 12.08 | 13.02 | 11.95 | 0 |
| 1718121300 | 11.84 | -0.36 | -2.95 | 12.21 | 12.24 | 11.79 | 0 |
| 1718034900 | 12.2 | -0.12 | -0.97 | 11.65 | 12.2 | 11.6 | 0 |
| 1717775700 | 12.32 | -0.13 | -1.04 | 12.47 | 12.59 | 11.8 | 0 |
| 1717689300 | 12.45 | 0.35 | 2.89 | 12.48 | 12.52 | 12.04 | 0 |
| 1717602900 | 12.1 | -1.43 | -10.57 | 13.75 | 13.79 | 12.1 | 0 |
| 1717516500 | 13.53 | -1 | -6.88 | 14.5 | 14.5 | 13.53 | 0 |
| 1717430100 | 14.53 | 0.71 | 5.14 | 14.26 | 15.04 | 14.18 | 0 |
| 1717170900 | 13.82 | 0.42 | 3.13 | 13.68 | 14.11 | 13.62 | 0 |
| 1717084500 | 13.4 | -0.25 | -1.83 | 13.26 | 13.83 | 13.06 | 0 |
| 1716998100 | 13.65 | -0.55 | -3.87 | 13.98 | 13.98 | 13.04 | 0 |
| 1716911700 | 14.2 | 0.55 | 4.03 | 13.97 | 14.6 | 13.97 | 0 |
| 1716825300 | 13.65 | 0.16 | 1.19 | 13.67 | 13.78 | 13.65 | 0 |
| 1716566100 | 13.49 | 0.15 | 1.12 | 12.86 | 13.49 | 12.73 | 0 |
| 1716479700 | 13.34 | -1.01 | -7.04 | 14.21 | 14.48 | 13.18 | 0 |
| 1716393300 | 14.35 | 1.38 | 10.64 | 12.98 | 14.5 | 12.7 | 0 |
| 1716306900 | 12.97 | -0.47 | -3.50 | 13.48 | 13.48 | 12.82 | 0 |
| 1716220500 | 13.44 | -1.2 | -8.20 | 13.7 | 13.86 | 13.05 | 0 |
| 1715961300 | 14.64 | 0.57 | 4.05 | 14.83 | 15.1 | 14.08 | 0 |
| 1715874900 | 14.07 | -0.47 | -3.23 | 15.03 | 15.06 | 14.07 | 0 |
| 1715788500 | 14.54 | -1.22 | -7.74 | 16.11 | 16.62 | 13.59 | 0 |
| 1715702100 | 15.76 | 3.84 | 32.21 | 12.25 | 19.36 | 12.2 | 0 |
| 1715615700 | 11.92 | 1.39 | 13.20 | 10.81 | 11.92 | 10.66 | 0 |
| 1715356500 | 10.53 | -0.77 | -6.81 | 11.44 | 11.58 | 10.53 | 0 |
| 1715270100 | 11.3 | 0.69 | 6.50 | 10.33 | 11.3 | 9.16 | 0 |
| 1715183700 | 10.61 | -0.58 | -5.18 | 11.09 | 11.27 | 10.46 | 0 |
| 1715097300 | 11.19 | -0.24 | -2.10 | 11.23 | 11.38 | 10.73 | 0 |
| 1715010900 | 11.43 | 0.09 | 0.79 | 11.56 | 12.04 | 11.29 | 0 |
| 1714751700 | 11.34 | 1.59 | 16.31 | 10.28 | 11.66 | 10.24 | 0 |
| 1714665300 | 9.75 | 0.17 | 1.77 | 9.7899999 | 10.25 | 9.58 | 0 |
| 1714492500 | 9.58 | -0.64 | -6.26 | 10.07 | 10.07 | 9.53 | 0 |
| 1714406100 | 10.22 | 0.15 | 1.49 | 10.15 | 10.79 | 10.15 | 0 |
| 1714146900 | 10.07 | 0.48 | 5.01 | 10.1 | 10.2 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
