BNP Paribas Issuance (P19AN6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 2.5 | 0.01 | 0.40 | 2.505 | 2.515 | 2.455 | 0 |
| 1720626900 | 2.49 | 0.04 | 1.43 | 2.475 | 2.5 | 2.45 | 0 |
| 1720540500 | 2.455 | -0.03 | -1.21 | 2.49 | 2.49 | 2.45 | 0 |
| 1720454100 | 2.485 | 0.02 | 1.02 | 2.475 | 2.5299999 | 2.45 | 0 |
| 1720194900 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.435 | 0 |
| 1720108500 | 2.49 | 0.01 | 0.40 | 2.505 | 2.505 | 2.485 | 0 |
| 1720022100 | 2.48 | 0.04 | 1.43 | 2.47 | 2.495 | 2.445 | 0 |
| 1719935700 | 2.445 | -0.05 | -2.00 | 2.495 | 2.5 | 2.425 | 0 |
| 1719849300 | 2.495 | 0.12 | 5.05 | 2.475 | 2.495 | 2.455 | 0 |
| 1719590100 | 2.375 | 0 | 0.00 | 2.4 | 2.43 | 2.365 | 0 |
| 1719503700 | 2.375 | -0.06 | -2.46 | 2.47 | 2.475 | 2.365 | 0 |
| 1719417300 | 2.435 | 0.01 | 0.41 | 2.465 | 2.47 | 2.4 | 0 |
| 1719330900 | 2.425 | -0.03 | -1.02 | 2.45 | 2.46 | 2.415 | 0 |
| 1719244500 | 2.45 | 0.09 | 3.59 | 2.39 | 2.45 | 2.3849999 | 0 |
| 1718985300 | 2.365 | -0.05 | -1.87 | 2.435 | 2.435 | 2.335 | 0 |
| 1718898900 | 2.41 | 0.03 | 1.26 | 2.3849999 | 2.42 | 2.3849999 | 0 |
| 1718812500 | 2.38 | 0.04 | 1.71 | 2.355 | 2.395 | 2.325 | 0 |
| 1718726100 | 2.34 | 0.05 | 2.41 | 2.34 | 2.36 | 2.315 | 0 |
| 1718639700 | 2.285 | 0.05 | 2.24 | 2.25 | 2.31 | 2.25 | 0 |
| 1718380500 | 2.235 | -0.1 | -4.28 | 2.34 | 2.345 | 2.175 | 0 |
| 1718294100 | 2.335 | -0.13 | -5.08 | 2.465 | 2.47 | 2.32 | 0 |
| 1718207700 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.415 | 0 |
| 1718121300 | 2.4 | -0.08 | -3.23 | 2.5099999 | 2.5099999 | 2.365 | 0 |
| 1718034900 | 2.48 | -0.02 | -0.80 | 2.505 | 2.505 | 2.445 | 0 |
| 1717775700 | 2.5 | -0.03 | -0.99 | 2.5299999 | 2.535 | 2.475 | 0 |
| 1717689300 | 2.525 | 0.07 | 2.64 | 2.49 | 2.5299999 | 2.43 | 0 |
| 1717602900 | 2.46 | -0.01 | -0.40 | 2.505 | 2.515 | 2.455 | 0 |
| 1717516500 | 2.47 | -0.1 | -3.70 | 2.57 | 2.57 | 2.465 | 0 |
| 1717430100 | 2.565 | 0.04 | 1.58 | 2.57 | 2.575 | 2.545 | 0 |
| 1717170900 | 2.525 | -0.01 | -0.20 | 2.54 | 2.57 | 2.525 | 0 |
| 1717084500 | 2.5299999 | 0.08 | 3.27 | 2.445 | 2.5299999 | 2.44 | 0 |
| 1716998100 | 2.45 | -0.08 | -2.97 | 2.515 | 2.5299999 | 2.43 | 0 |
| 1716911700 | 2.525 | 0.04 | 1.81 | 2.52 | 2.555 | 2.515 | 0 |
| 1716825300 | 2.48 | 0.01 | 0.40 | 2.48 | 2.485 | 2.445 | 0 |
| 1716566100 | 2.47 | 0.01 | 0.20 | 2.415 | 2.47 | 2.415 | 0 |
| 1716479700 | 2.465 | 0 | 0.00 | 2.465 | 2.475 | 2.43 | 0 |
| 1716393300 | 2.465 | -0.01 | -0.40 | 2.495 | 2.495 | 2.455 | 0 |
| 1716306900 | 2.475 | -0.01 | -0.20 | 2.495 | 2.5 | 2.455 | 0 |
| 1716220500 | 2.48 | -0.06 | -2.36 | 2.57 | 2.57 | 2.475 | 0 |
| 1715961300 | 2.54 | 0.02 | 0.79 | 2.545 | 2.545 | 2.52 | 0 |
| 1715874900 | 2.52 | 0 | 0.00 | 2.55 | 2.55 | 2.505 | 0 |
| 1715788500 | 2.52 | 0.02 | 0.60 | 2.55 | 2.55 | 2.485 | 0 |
| 1715702100 | 2.505 | 0.08 | 3.30 | 2.44 | 2.525 | 2.425 | 0 |
| 1715615700 | 2.425 | 0.03 | 1.46 | 2.44 | 2.44 | 2.4 | 0 |
| 1715356500 | 2.39 | 0.02 | 0.63 | 2.39 | 2.4 | 2.37 | 0 |
| 1715270100 | 2.375 | -0.02 | -0.63 | 2.4049999 | 2.4049999 | 2.335 | 0 |
| 1715183700 | 2.39 | -0.01 | -0.21 | 2.4049999 | 2.42 | 2.36 | 0 |
| 1715097300 | 2.395 | 0.04 | 1.91 | 2.375 | 2.395 | 2.36 | 0 |
| 1715010900 | 2.35 | 0.09 | 3.98 | 2.315 | 2.365 | 2.295 | 0 |
| 1714751700 | 2.2599999 | -0.13 | -5.24 | 2.41 | 2.415 | 2.24 | 0 |
| 1714665300 | 2.3849999 | 0.05 | 2.14 | 2.365 | 2.3849999 | 2.33 | 0 |
| 1714492500 | 2.335 | -0.01 | -0.43 | 2.355 | 2.37 | 2.33 | 0 |
| 1714406100 | 2.345 | 0 | 0.00 | 2.365 | 2.375 | 2.325 | 0 |
| 1714146900 | 2.345 | 0.04 | 1.74 | 2.355 | 2.355 | 2.305 | 0 |
| 1714060500 | 2.305 | -0.01 | -0.22 | 2.345 | 2.35 | 2.2799999 | 0 |
| 1713974100 | 2.31 | -0.01 | -0.43 | 2.38 | 2.38 | 2.31 | 0 |
| 1713887700 | 2.32 | 0.09 | 4.27 | 2.2599999 | 2.325 | 2.24 | 0 |
| 1713801300 | 2.225 | 0.05 | 2.30 | 2.205 | 2.235 | 2.205 | 0 |
| 1713542100 | 2.175 | 0.03 | 1.40 | 2.125 | 2.175 | 2.11 | 0 |
| 1713455700 | 2.145 | 0.04 | 1.66 | 2.14 | 2.15 | 2.105 | 0 |
| 1713369300 | 2.11 | 0.05 | 2.68 | 2.05 | 2.115 | 2.05 | 0 |
| 1713282900 | 2.055 | -0.08 | -3.52 | 2.11 | 2.11 | 2.05 | 0 |
| 1713196500 | 2.13 | 0.03 | 1.67 | 2.125 | 2.175 | 2.125 | 0 |
| 1712937300 | 2.095 | 0.01 | 0.24 | 2.115 | 2.145 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
