BNP Paribas Issuance (P15Y41)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.256 | 0 | 0.32 | 1.2549999 | 1.278 | 1.223 | 0 |
| 1721231700 | 1.252 | -0.03 | -2.11 | 1.254 | 1.275 | 1.195 | 900 |
| 1721145300 | 1.279 | -0.09 | -6.71 | 1.399 | 1.403 | 1.273 | 1500 |
| 1721058900 | 1.371 | -0.11 | -7.43 | 1.494 | 1.5149999 | 1.371 | 0 |
| 1720799700 | 1.481 | 0.05 | 3.49 | 1.5 | 1.56 | 1.468 | 0 |
| 1720713300 | 1.431 | -0.21 | -13.01 | 1.6299999 | 1.65 | 1.431 | 2000 |
| 1720626900 | 1.645 | -0.13 | -7.32 | 1.695 | 1.7 | 1.605 | 0 |
| 1720540500 | 1.775 | 0.09 | 5.34 | 1.71 | 1.78 | 1.7 | 0 |
| 1720454100 | 1.685 | 0.06 | 3.69 | 1.625 | 1.69 | 1.625 | 5000 |
| 1720194900 | 1.625 | -0.14 | -7.67 | 1.72 | 1.74 | 1.62 | 500 |
| 1720108500 | 1.76 | 0.03 | 1.73 | 1.775 | 1.79 | 1.745 | 0 |
| 1720022100 | 1.73 | -0.23 | -11.51 | 1.915 | 1.915 | 1.72 | 0 |
| 1719935700 | 1.955 | 0 | 0.00 | 1.935 | 2 | 1.9 | 0 |
| 1719849300 | 1.955 | 0.01 | 0.26 | 1.97 | 1.99 | 1.885 | 0 |
| 1719590100 | 1.95 | -0.01 | -0.26 | 1.96 | 1.975 | 1.885 | 0 |
| 1719503700 | 1.955 | -0.16 | -7.35 | 2.145 | 2.145 | 1.935 | 0 |
| 1719417300 | 2.11 | 0.11 | 5.50 | 2.06 | 2.165 | 2.02 | 0 |
| 1719330900 | 2 | 0.07 | 3.36 | 1.975 | 2 | 1.9 | 0 |
| 1719244500 | 1.935 | -0.04 | -1.78 | 1.985 | 1.995 | 1.92 | 0 |
| 1718985300 | 1.97 | 0.16 | 8.54 | 1.765 | 1.98 | 1.745 | 0 |
| 1718898900 | 1.815 | -0.15 | -7.63 | 1.89 | 1.945 | 1.755 | 0 |
| 1718812500 | 1.965 | -0.01 | -0.51 | 1.945 | 1.97 | 1.92 | 0 |
| 1718726100 | 1.975 | -0.03 | -1.25 | 2 | 2.095 | 1.97 | 0 |
| 1718639700 | 2 | 0.02 | 1.01 | 2.0299999 | 2.045 | 1.975 | 0 |
| 1718380500 | 1.98 | -0.11 | -5.26 | 2.085 | 2.1 | 1.925 | 0 |
| 1718294100 | 2.09 | 0.12 | 6.09 | 2.07 | 2.11 | 2.005 | 0 |
| 1718207700 | 1.97 | -0.12 | -5.52 | 2.075 | 2.095 | 1.885 | 0 |
| 1718121300 | 2.085 | -0.04 | -1.88 | 2.16 | 2.16 | 2.04 | 0 |
| 1718034900 | 2.125 | 0.05 | 2.41 | 2.19 | 2.235 | 2.11 | 0 |
| 1717775700 | 2.075 | 0.33 | 18.91 | 1.73 | 2.09 | 1.71 | 0 |
| 1717689300 | 1.745 | -0.12 | -6.18 | 1.77 | 1.84 | 1.745 | 0 |
| 1717602900 | 1.86 | -0.15 | -7.23 | 1.94 | 1.995 | 1.85 | 0 |
| 1717516500 | 2.005 | 0.09 | 4.43 | 1.88 | 2.065 | 1.865 | 0 |
| 1717430100 | 1.92 | -0.08 | -3.76 | 2.06 | 2.09 | 1.91 | 0 |
| 1717170900 | 1.995 | 0.07 | 3.37 | 1.93 | 2.0099999 | 1.825 | 0 |
| 1717084500 | 1.93 | -0.02 | -1.03 | 2.04 | 2.04 | 1.89 | 0 |
| 1716998100 | 1.95 | 0.13 | 7.14 | 1.845 | 1.955 | 1.845 | 0 |
| 1716911700 | 1.82 | -0.03 | -1.36 | 1.875 | 1.935 | 1.805 | 1000 |
| 1716825300 | 1.845 | -0.14 | -6.82 | 1.925 | 1.95 | 1.83 | 0 |
| 1716566100 | 1.98 | 0.04 | 2.06 | 1.955 | 1.98 | 1.91 | 0 |
| 1716479700 | 1.94 | 0.25 | 14.79 | 1.845 | 1.94 | 1.795 | 1000 |
| 1716393300 | 1.69 | 0.18 | 11.55 | 1.57 | 1.71 | 1.56 | 0 |
| 1716306900 | 1.5149999 | -0.02 | -0.98 | 1.57 | 1.595 | 1.498 | 1000 |
| 1716220500 | 1.53 | -0.09 | -5.26 | 1.435 | 1.6 | 1.423 | 0 |
| 1715961300 | 1.615 | -0.13 | -7.45 | 1.75 | 1.75 | 1.56 | 0 |
| 1715874900 | 1.745 | 0.02 | 0.87 | 1.71 | 1.795 | 1.7 | 1500 |
| 1715788500 | 1.73 | -0.21 | -10.59 | 1.885 | 1.92 | 1.73 | 0 |
| 1715702100 | 1.935 | -0.1 | -4.68 | 1.975 | 2.025 | 1.91 | 0 |
| 1715615700 | 2.0299999 | 0.15 | 8.27 | 1.93 | 2.0299999 | 1.93 | 13000 |
| 1715356500 | 1.875 | -0.19 | -9.20 | 1.915 | 1.915 | 1.79 | 0 |
| 1715270100 | 2.065 | -0.11 | -4.84 | 2.19 | 2.25 | 2.045 | 0 |
| 1715183700 | 2.17 | -0.02 | -0.69 | 2.17 | 2.2599999 | 2.165 | 0 |
| 1715097300 | 2.185 | 0.06 | 2.82 | 2.1549999 | 2.205 | 2.13 | 0 |
| 1715010900 | 2.125 | -0.22 | -9.38 | 2.2 | 2.2 | 2.075 | 0 |
| 1714751700 | 2.345 | 0.08 | 3.53 | 2.2599999 | 2.415 | 2.16 | 0 |
| 1714665300 | 2.265 | -0.05 | -1.95 | 2.2 | 2.39 | 2.165 | 0 |
| 1714492500 | 2.31 | 0.24 | 11.33 | 2.16 | 2.335 | 2.1549999 | 0 |
| 1714406100 | 2.075 | -0.03 | -1.43 | 2.12 | 2.13 | 2.0299999 | 0 |
| 1714146900 | 2.105 | 0.01 | 0.48 | 2.05 | 2.115 | 1.975 | 0 |
| 1714060500 | 2.095 | -0.01 | -0.48 | 2.195 | 2.22 | 2.025 | 0 |
| 1713974100 | 2.105 | -0.05 | -2.32 | 2.11 | 2.23 | 2.075 | 0 |
| 1713887700 | 2.1549999 | 0.06 | 2.86 | 2.2599999 | 2.355 | 2.11 | 0 |
| 1713801300 | 2.095 | 0.31 | 17.37 | 1.935 | 2.1 | 1.93 | 0 |
| 1713542100 | 1.785 | -0.06 | -3.25 | 1.85 | 1.9 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
