BNP Paribas Issuance (P15T06)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 13.32 | -0.08 | -0.60 | 13.56 | 13.79 | 13.2 | 0 |
| 1721663700 | 13.4 | 1.01 | 8.15 | 12.51 | 13.49 | 12.51 | 0 |
| 1721404500 | 12.39 | -0.71 | -5.42 | 12.97 | 13 | 12.39 | 0 |
| 1721318100 | 13.1 | 0.29 | 2.26 | 12.84 | 13.49 | 12.77 | 0 |
| 1721231700 | 12.81 | -0.02 | -0.16 | 12.91 | 12.95 | 12.4 | 0 |
| 1721145300 | 12.83 | 0 | 0.00 | 12.59 | 12.86 | 12.15 | 0 |
| 1721058900 | 12.83 | -0.43 | -3.24 | 12.97 | 13.16 | 12.75 | 0 |
| 1720799700 | 13.26 | 0.49 | 3.84 | 12.88 | 13.3 | 12.83 | 0 |
| 1720713300 | 12.77 | 0.06 | 0.47 | 12.96 | 12.96 | 12.55 | 0 |
| 1720626900 | 12.71 | 0.87 | 7.35 | 11.92 | 12.71 | 11.92 | 0 |
| 1720540500 | 11.84 | -0.46 | -3.74 | 12.24 | 12.43 | 11.83 | 0 |
| 1720454100 | 12.3 | 0.15 | 1.23 | 11.96 | 12.98 | 11.91 | 0 |
| 1720194900 | 12.15 | -0.3 | -2.41 | 12.51 | 12.82 | 11.89 | 0 |
| 1720108500 | 12.45 | 0.4 | 3.32 | 12.19 | 12.45 | 12.07 | 0 |
| 1720022100 | 12.05 | 0.71 | 6.26 | 11.84 | 12.18 | 11.61 | 0 |
| 1719935700 | 11.34 | -0.48 | -4.06 | 11.75 | 11.75 | 11.01 | 0 |
| 1719849300 | 11.82 | 1.03 | 9.55 | 11.79 | 11.97 | 11.5 | 0 |
| 1719590100 | 10.79 | -0.2 | -1.82 | 11.07 | 11.23 | 10.72 | 0 |
| 1719503700 | 10.99 | -0.64 | -5.50 | 11.68 | 11.74 | 10.91 | 0 |
| 1719417300 | 11.63 | -0.21 | -1.77 | 12.13 | 12.15 | 11.31 | 0 |
| 1719330900 | 11.84 | -0.34 | -2.79 | 12.11 | 12.12 | 11.76 | 0 |
| 1719244500 | 12.18 | 1 | 8.94 | 11.34 | 12.18 | 11.34 | 0 |
| 1718985300 | 11.18 | -0.6 | -5.09 | 11.83 | 11.92 | 10.85 | 0 |
| 1718898900 | 11.78 | 0.71 | 6.41 | 11.14 | 11.85 | 11.03 | 0 |
| 1718812500 | 11.07 | -0.12 | -1.07 | 11.27 | 11.5 | 11.05 | 0 |
| 1718726100 | 11.19 | 0.59 | 5.57 | 10.94 | 11.25 | 10.89 | 0 |
| 1718639700 | 10.6 | 0.41 | 4.02 | 10.46 | 10.86 | 10.08 | 0 |
| 1718380500 | 10.19 | -1.66 | -14.01 | 12.02 | 12.02 | 9.9 | 0 |
| 1718294100 | 11.85 | -1.55 | -11.57 | 13.14 | 13.29 | 11.77 | 0 |
| 1718207700 | 13.4 | 0.89 | 7.11 | 12.67 | 13.4 | 12.67 | 0 |
| 1718121300 | 12.51 | -1.2 | -8.75 | 13.88 | 13.97 | 12.22 | 0 |
| 1718034900 | 13.71 | -0.4 | -2.83 | 13.86 | 13.86 | 13.23 | 0 |
| 1717775700 | 14.11 | -0.32 | -2.22 | 14.35 | 14.58 | 13.71 | 0 |
| 1717689300 | 14.43 | 0.63 | 4.57 | 14.05 | 14.46 | 13.85 | 0 |
| 1717602900 | 13.8 | 0.38 | 2.83 | 13.75 | 14.25 | 13.63 | 0 |
| 1717516500 | 13.42 | -0.82 | -5.76 | 14.13 | 14.13 | 13.12 | 0 |
| 1717430100 | 14.24 | 0.46 | 3.34 | 14.49 | 14.52 | 14.1 | 0 |
| 1717170900 | 13.78 | 0.01 | 0.07 | 13.94 | 14 | 13.58 | 0 |
| 1717084500 | 13.77 | 0.53 | 4.00 | 12.97 | 13.8 | 12.95 | 0 |
| 1716998100 | 13.24 | -1.03 | -7.22 | 13.99 | 14.17 | 13.09 | 0 |
| 1716911700 | 14.27 | -0.16 | -1.11 | 14.58 | 14.69 | 14 | 0 |
| 1716825300 | 14.43 | 0.49 | 3.52 | 13.89 | 14.43 | 13.87 | 0 |
| 1716566100 | 13.94 | 0.01 | 0.07 | 13.33 | 13.99 | 13.33 | 0 |
| 1716479700 | 13.93 | 0.01 | 0.07 | 13.96 | 14.26 | 13.73 | 0 |
| 1716393300 | 13.92 | -0.3 | -2.11 | 14.28 | 14.28 | 13.8 | 0 |
| 1716306900 | 14.22 | -0.48 | -3.27 | 14.58 | 14.58 | 13.74 | 0 |
| 1716220500 | 14.7 | -0.3 | -2.00 | 15.19 | 15.23 | 14.68 | 0 |
| 1715961300 | 15 | -0.01 | -0.07 | 14.9 | 15.11 | 14.87 | 0 |
| 1715874900 | 15.01 | 0.06 | 0.40 | 15.15 | 15.16 | 14.86 | 0 |
| 1715788500 | 14.95 | 0.41 | 2.82 | 14.75 | 14.95 | 14.58 | 0 |
| 1715702100 | 14.54 | 0.71 | 5.13 | 13.81 | 14.59 | 13.8 | 0 |
| 1715615700 | 13.83 | 0.33 | 2.44 | 13.7 | 13.86 | 13.5 | 0 |
| 1715356500 | 13.5 | 0.57 | 4.41 | 13.06 | 13.71 | 13.06 | 0 |
| 1715270100 | 12.93 | 0.31 | 2.46 | 12.61 | 12.93 | 12.4 | 0 |
| 1715183700 | 12.62 | -0.19 | -1.48 | 12.75 | 12.87 | 12.31 | 0 |
| 1715097300 | 12.81 | 0.48 | 3.89 | 12.55 | 13.07 | 12.51 | 0 |
| 1715010900 | 12.33 | 0.59 | 5.03 | 11.91 | 12.47 | 11.84 | 0 |
| 1714751700 | 11.74 | -0.25 | -2.09 | 12.13 | 12.22 | 11.66 | 0 |
| 1714665300 | 11.99 | -0.05 | -0.42 | 12.12 | 12.37 | 11.89 | 0 |
| 1714492500 | 12.04 | -1.02 | -7.81 | 13.12 | 13.13 | 11.96 | 0 |
| 1714406100 | 13.06 | 0.11 | 0.85 | 13.27 | 13.28 | 12.84 | 0 |
| 1714146900 | 12.95 | 0.5 | 4.02 | 12.85 | 13.14 | 12.61 | 0 |
| 1714060500 | 12.45 | -0.57 | -4.38 | 12.91 | 13.09 | 12.02 | 0 |
| 1713974100 | 13.02 | -0.25 | -1.88 | 13.77 | 13.77 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
