BNP Paribas Issuance (P15IT4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 102 | 0.27 | 0.27 | 102.3 | 102.3 | 101.84 | 0 |
| 1722009300 | 101.73 | 0.42 | 0.41 | 101.23 | 101.75 | 101.06 | 0 |
| 1721922900 | 101.31 | 0.77 | 0.77 | 100.11 | 101.32 | 99.98 | 0 |
| 1721836500 | 100.54 | 0.19 | 0.19 | 100.79 | 100.79 | 99.78 | 0 |
| 1721750100 | 100.35 | -1.33 | -1.31 | 101.32 | 101.43 | 100.09 | 0 |
| 1721663700 | 101.68 | -0.45 | -0.44 | 102.37 | 102.63 | 101.68 | 0 |
| 1721404500 | 102.13 | 0.54 | 0.53 | 101.97 | 102.18 | 101.55 | 0 |
| 1721318100 | 101.59 | 0.99 | 0.98 | 101.19 | 101.64 | 101.06 | 0 |
| 1721231700 | 100.6 | 0.97 | 0.97 | 99.88 | 100.66 | 99.87 | 0 |
| 1721145300 | 99.63 | -0.39 | -0.39 | 99.72 | 100.04 | 99.32 | 0 |
| 1721058900 | 100.02 | -0.56 | -0.56 | 100.16 | 100.18 | 99.81 | 0 |
| 1720799700 | 100.58 | 0.25 | 0.25 | 100.54 | 100.88 | 100.26 | 0 |
| 1720713300 | 100.33 | 1.51 | 1.53 | 100.46 | 100.46 | 99.9 | 0 |
| 1720626900 | 98.82 | 1.61 | 1.66 | 98.79 | 99.08 | 98.72 | 0 |
| 1720540500 | 97.21 | -0.44 | -0.45 | 97.6 | 97.77 | 96.94 | 0 |
| 1720454100 | 97.65 | 0.02 | 0.02 | 97.34 | 98.6 | 97.34 | 0 |
| 1720194900 | 97.63 | -0.01 | -0.01 | 98.32 | 98.52 | 97.57 | 0 |
| 1720108500 | 97.64 | 1.49 | 1.55 | 97.11 | 97.72 | 97.07 | 0 |
| 1720022100 | 96.15 | 0.3 | 0.31 | 95.78 | 96.37 | 95.61 | 0 |
| 1719935700 | 95.85 | 0.26 | 0.27 | 95.91 | 96.14 | 95.29 | 0 |
| 1719849300 | 95.59 | 0.8 | 0.84 | 95.53 | 95.89 | 95.38 | 0 |
| 1719590100 | 94.79 | -0.74 | -0.77 | 95.31 | 95.44 | 94.75 | 0 |
| 1719503700 | 95.53 | -0.22 | -0.23 | 96.04 | 96.1 | 95.47 | 0 |
| 1719417300 | 95.75 | -1.22 | -1.26 | 96.44 | 96.88 | 95.51 | 0 |
| 1719330900 | 96.97 | -1.23 | -1.25 | 98.38 | 98.38 | 96.96 | 0 |
| 1719244500 | 98.2 | 1.76 | 1.82 | 97.13 | 98.28 | 96.65 | 0 |
| 1718985300 | 96.44 | 0.62 | 0.65 | 96.37 | 96.5 | 95.73 | 0 |
| 1718898900 | 95.82 | 1.07 | 1.13 | 95.2 | 96.08 | 95.11 | 0 |
| 1718812500 | 94.75 | -0.22 | -0.23 | 95.13 | 95.18 | 94.67 | 0 |
| 1718726100 | 94.97 | 1.43 | 1.53 | 94.82 | 95.03 | 94.42 | 0 |
| 1718639700 | 93.54 | -0.37 | -0.39 | 93.51 | 94.04 | 93.17 | 0 |
| 1718380500 | 93.91 | -1.63 | -1.71 | 93.77 | 93.91 | 93.03 | 200 |
| 1718294100 | 95.54 | -0.91 | -0.94 | 95.94 | 95.94 | 95.2 | 0 |
| 1718207700 | 96.45 | -1.19 | -1.22 | 97.1 | 97.33 | 96.25 | 0 |
| 1718121300 | 97.64 | -1.22 | -1.23 | 98.66 | 98.69 | 97.25 | 0 |
| 1718034900 | 98.86 | -1.58 | -1.57 | 99.22 | 99.6 | 98.77 | 0 |
| 1717775700 | 100.44 | -1.07 | -1.05 | 101.27 | 101.27 | 100.44 | 0 |
| 1717689300 | 101.51 | -0.13 | -0.13 | 101.37 | 101.6 | 101.26 | 0 |
| 1717602900 | 101.64 | -0.32 | -0.31 | 102.28 | 102.34 | 101.62 | 0 |
| 1717516500 | 101.96 | 0.33 | 0.32 | 101.62 | 102.05 | 101.59 | 0 |
| 1717430100 | 101.63 | 1.29 | 1.29 | 100.63 | 101.83 | 100.55 | 0 |
| 1717170900 | 100.34 | 0.48 | 0.48 | 99.59 | 100.4 | 99.58 | 0 |
| 1717084500 | 99.86 | 0.64 | 0.65 | 98.58 | 99.86 | 98.32 | 0 |
| 1716998100 | 99.22 | -0.41 | -0.41 | 99.61 | 99.84 | 99.19 | 0 |
| 1716911700 | 99.63 | 1.11 | 1.13 | 99.71 | 99.9 | 99.45 | 0 |
| 1716825300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1716566100 | 98.52 | 0.12 | 0.12 | 98.39 | 98.65 | 98.18 | 0 |
| 1716479700 | 98.4 | -0.85 | -0.86 | 99.11 | 99.11 | 98.06 | 0 |
| 1716393300 | 99.25 | -0.1 | -0.10 | 99.42 | 99.6 | 98.91 | 0 |
| 1716306900 | 99.35 | -0.26 | -0.26 | 99.83 | 99.85 | 99.32 | 0 |
| 1716220500 | 99.61 | 0.25 | 0.25 | 99.56 | 99.87 | 99.55 | 0 |
| 1715961300 | 99.36 | -0.65 | -0.65 | 99.37 | 99.56 | 99.11 | 0 |
| 1715874900 | 100.01 | 3.36 | 3.48 | 98.14 | 100.01 | 98.14 | 0 |
| 1715788500 | 96.65 | 0.75 | 0.78 | 96.01 | 97.19 | 95.89 | 0 |
| 1715702100 | 95.9 | 1.06 | 1.12 | 95.23 | 95.92 | 94.68 | 0 |
| 1715615700 | 94.84 | 1.54 | 1.65 | 93.98 | 94.9 | 93.94 | 0 |
| 1715356500 | 93.3 | -0.42 | -0.45 | 94.12 | 94.6 | 93.24 | 0 |
| 1715270100 | 93.72 | 0.48 | 0.51 | 93.39 | 94.81 | 93.13 | 0 |
| 1715183700 | 93.24 | -1.76 | -1.85 | 93.69 | 94.07 | 92.79 | 0 |
| 1715097300 | 95 | 0.71 | 0.75 | 95.5 | 96 | 94.78 | 0 |
| 1715010900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1714751700 | 94.29 | 1.51 | 1.63 | 93.6 | 95.33 | 93.6 | 0 |
| 1714665300 | 92.78 | 0.23 | 0.25 | 92.91 | 93.45 | 92.59 | 0 |
| 1714492500 | 92.55 | -1.58 | -1.68 | 93.89 | 94.07 | 92.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
