Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.08 |
P15BV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.08 | -0.46 | -0.74% | 62.37 | 62.61 | 61.46 | 0 |
| Jun 13 2024 | 62.54 | -1.42 | -2.22% | 63.14 | 63.34 | 61.64 | 0 |
| Jun 12 2024 | 63.96 | -0.02 | -0.03% | 64.13 | 65.65 | 63.71 | 0 |
| Jun 11 2024 | 63.98 | 0.91 | 1.44% | 63.76 | 64.27 | 62.85 | 0 |
| Jun 10 2024 | 63.07 | 0.00 | 0.00% | 63.07 | 63.07 | 63.07 | 0 |
| Jun 07 2024 | 63.07 | 0.69 | 1.11% | 62.89 | 63.42 | 61.97 | 0 |
| Jun 06 2024 | 62.38 | -0.71 | -1.13% | 63.73 | 63.91 | 61.97 | 0 |
| Jun 05 2024 | 63.09 | 1.32 | 2.14% | 62.35 | 63.24 | 61.45 | 0 |
| Jun 04 2024 | 61.77 | -0.87 | -1.39% | 62.62 | 64.59 | 61.46 | 0 |
| Jun 03 2024 | 62.64 | 0.80 | 1.29% | 64.08 | 64.80 | 62.36 | 0 |
| May 31 2024 | 61.84 | -0.66 | -1.06% | 62.13 | 62.73 | 61.57 | 300 |
| May 30 2024 | 62.50 | -0.43 | -0.68% | 62.01 | 62.75 | 61.89 | 0 |
| May 29 2024 | 62.93 | -2.25 | -3.45% | 64.43 | 64.46 | 62.41 | 0 |
| May 28 2024 | 65.18 | 0.81 | 1.26% | 64.16 | 65.36 | 63.56 | 0 |
| May 27 2024 | 64.37 | 0.53 | 0.83% | 64.75 | 64.75 | 64.37 | 0 |
| May 24 2024 | 63.84 | 0.92 | 1.46% | 62.16 | 64.27 | 61.88 | 0 |
| May 23 2024 | 62.92 | -4.59 | -6.80% | 66.49 | 66.54 | 62.50 | 0 |
| May 22 2024 | 67.51 | 0.82 | 1.23% | 66.87 | 67.70 | 66.48 | 0 |
| May 21 2024 | 66.69 | -2.01 | -2.93% | 67.74 | 68.07 | 66.69 | 0 |
| May 20 2024 | 68.70 | 1.33 | 1.97% | 67.50 | 68.73 | 67.28 | 0 |
| May 17 2024 | 67.37 | 0.71 | 1.07% | 67.70 | 68.05 | 66.87 | 0 |
