BNP Paribas Issuance (P14P92)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 33.69 | -0.32 | -0.94 | 34.45 | 34.79 | 33.68 | 0 |
| 1722009300 | 34.01 | 0.16 | 0.47 | 34.03 | 34.28 | 33.59 | 0 |
| 1721922900 | 33.85 | 1.1 | 3.36 | 33.04 | 34.2 | 32.68 | 0 |
| 1721836500 | 32.75 | -1.9 | -5.48 | 34.02 | 34.23 | 32.439999 | 0 |
| 1721750100 | 34.65 | 0.5 | 1.46 | 34.5 | 34.66 | 33.85 | 0 |
| 1721663700 | 34.15 | 0.5 | 1.49 | 34.1 | 34.71 | 33.83 | 0 |
| 1721404500 | 33.65 | -1.46 | -4.16 | 34.17 | 34.28 | 33.43 | 0 |
| 1721318100 | 35.11 | 1.21 | 3.57 | 35.18 | 35.55 | 34.71 | 0 |
| 1721231700 | 33.9 | -1.02 | -2.92 | 35.28 | 35.69 | 33.9 | 0 |
| 1721145300 | 34.92 | 0.87 | 2.56 | 34.33 | 35.64 | 34.31 | 0 |
| 1721058900 | 34.05 | -0.92 | -2.63 | 34.44 | 34.78 | 33.08 | 0 |
| 1720799700 | 34.97 | 1.04 | 3.07 | 34.72 | 36.58 | 34.7 | 0 |
| 1720713300 | 33.93 | 1.35 | 4.14 | 33.11 | 34.8 | 33.11 | 0 |
| 1720626900 | 32.58 | -0.71 | -2.13 | 32.71 | 33.009999 | 32.36 | 0 |
| 1720540500 | 33.29 | -0.32 | -0.95 | 33.5 | 34.03 | 33.22 | 0 |
| 1720454100 | 33.61 | 0.14 | 0.42 | 34.13 | 34.43 | 33.57 | 0 |
| 1720194900 | 33.47 | 0.19 | 0.57 | 33.7 | 33.88 | 33.18 | 0 |
| 1720108500 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1720022100 | 33.28 | -0.03 | -0.09 | 34.08 | 34.41 | 33.18 | 0 |
| 1719935700 | 33.31 | -0.65 | -1.91 | 33.259999 | 34.04 | 32.65 | 5 |
| 1719849300 | 33.96 | -0.47 | -1.37 | 34.27 | 35.49 | 33.63 | 0 |
| 1719590100 | 34.43 | -0.54 | -1.54 | 35.04 | 35.57 | 34.43 | 0 |
| 1719503700 | 34.97 | -2.9 | -7.66 | 34.97 | 34.97 | 34.08 | 15 |
| 1719417300 | 37.87 | -2.33 | -5.80 | 40.25 | 40.32 | 36.9 | 0 |
| 1719330900 | 40.2 | 0.35 | 0.88 | 40.08 | 40.2 | 39.33 | 0 |
| 1719244500 | 39.85 | 0.58 | 1.48 | 38.65 | 39.92 | 38.61 | 0 |
| 1718985300 | 39.27 | -0.13 | -0.33 | 39.19 | 39.67 | 38.8 | 0 |
| 1718898900 | 39.4 | 0.85 | 2.20 | 38.62 | 39.74 | 38.12 | 0 |
| 1718812500 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1718726100 | 38.55 | -1.59 | -3.96 | 40.17 | 40.33 | 38.26 | 0 |
| 1718639700 | 40.14 | -1.17 | -2.83 | 41.25 | 41.73 | 39.53 | 0 |
| 1718380500 | 41.31 | -1.78 | -4.13 | 42.69 | 42.69 | 41.16 | 0 |
| 1718294100 | 43.09 | -0.46 | -1.06 | 43.23 | 43.88 | 42.85 | 0 |
| 1718207700 | 43.55 | -0.74 | -1.67 | 43.93 | 44.94 | 41.89 | 0 |
| 1718121300 | 44.29 | 0.98 | 2.26 | 43.93 | 44.66 | 43.64 | 0 |
| 1718034900 | 43.31 | -2.32 | -5.08 | 45.57 | 45.57 | 42.57 | 0 |
| 1717775700 | 45.63 | -2.38 | -4.96 | 46.92 | 46.98 | 44.53 | 0 |
| 1717689300 | 48.01 | 1.99 | 4.32 | 46.91 | 49.53 | 46.48 | 33 |
| 1717602900 | 46.02 | 2.24 | 5.12 | 43.69 | 46.35 | 43.69 | 0 |
| 1717516500 | 43.78 | -1.57 | -3.46 | 44.74 | 45.15 | 42.49 | 14 |
| 1717430100 | 45.35 | 0.89 | 2.00 | 43.16 | 45.48 | 41.74 | 0 |
| 1717170900 | 44.46 | 0.56 | 1.28 | 45.7 | 47.67 | 44.12 | 0 |
| 1717084500 | 43.9 | -0.05 | -0.11 | 45.36 | 47.99 | 43.29 | 0 |
| 1716998100 | 43.95 | -2.25 | -4.87 | 47.11 | 47.16 | 42.24 | 0 |
| 1716911700 | 46.2 | -5.8 | -11.15 | 52.33 | 52.34 | 45.62 | 15 |
| 1716825300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716566100 | 52 | 1.42 | 2.81 | 50.76 | 52.79 | 50.52 | 0 |
| 1716479700 | 50.58 | 2.43 | 5.05 | 50.28 | 50.97 | 49.19 | 0 |
| 1716393300 | 48.15 | 6.44 | 15.44 | 43.34 | 48.6 | 42.49 | 6 |
| 1716306900 | 41.71 | 0.25 | 0.60 | 42.03 | 42.48 | 41.45 | 0 |
| 1716220500 | 41.46 | 1.92 | 4.86 | 39.45 | 41.62 | 39.31 | 0 |
| 1715961300 | 39.54 | 0.47 | 1.20 | 39.75 | 39.75 | 38.62 | 0 |
| 1715874900 | 39.07 | 1.84 | 4.94 | 38.36 | 39.15 | 38.21 | 3 |
| 1715788500 | 37.23 | -1.28 | -3.32 | 38.17 | 38.27 | 37.12 | 0 |
| 1715702100 | 38.51 | 2.35 | 6.50 | 37.19 | 38.74 | 37.1 | 0 |
| 1715615700 | 36.16 | 1.07 | 3.05 | 34.58 | 36.82 | 34.51 | 10 |
| 1715356500 | 35.09 | -1.62 | -4.41 | 36.43 | 36.68 | 35.09 | 5 |
| 1715270100 | 36.71 | -22.36 | -37.85 | 35.94 | 37.12 | 35.81 | 0 |
| 1715183700 | 59.07 | 0.7 | 1.20 | 58.89 | 59.41 | 58.43 | 0 |
| 1715097300 | 58.37 | -1.14 | -1.92 | 59.14 | 59.64 | 58.37 | 16 |
| 1715010900 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1714751700 | 59.51 | 3.21 | 5.70 | 60.16 | 60.62 | 59.23 | 10 |
| 1714665300 | 56.3 | 5.24 | 10.26 | 52.4 | 58.43 | 48.35 | 0 |
| 1714492500 | 51.06 | 0.9 | 1.79 | 50.58 | 51.28 | 49.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
