Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 |
P14P27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| Jun 18 2024 | 12.90 | 0.15 | 1.18% | 12.73 | 12.93 | 12.64 | 0 |
| Jun 17 2024 | 12.75 | 0.10 | 0.79% | 12.76 | 12.97 | 12.37 | 2 |
| Jun 14 2024 | 12.65 | -0.49 | -3.73% | 13.02 | 13.02 | 12.55 | 0 |
| Jun 13 2024 | 13.14 | -0.05 | -0.38% | 13.04 | 13.46 | 13.01 | 0 |
| Jun 12 2024 | 13.19 | 0.21 | 1.62% | 12.86 | 13.19 | 12.37 | 2 |
| Jun 11 2024 | 12.98 | -1.09 | -7.75% | 14.03 | 14.08 | 12.92 | 0 |
| Jun 10 2024 | 14.07 | -0.31 | -2.16% | 14.27 | 14.27 | 13.80 | 0 |
| Jun 07 2024 | 14.38 | -0.01 | -0.07% | 14.44 | 14.71 | 14.01 | 2 |
| Jun 06 2024 | 14.39 | -1.25 | -7.99% | 15.67 | 16.01 | 14.00 | 0 |
| Jun 05 2024 | 15.64 | -0.18 | -1.14% | 16.19 | 16.21 | 15.53 | 0 |
| Jun 04 2024 | 15.82 | -0.12 | -0.75% | 16.10 | 16.12 | 15.78 | 0 |
| Jun 03 2024 | 15.94 | -0.22 | -1.36% | 16.81 | 17.12 | 15.94 | 0 |
| May 31 2024 | 16.16 | 0.51 | 3.26% | 15.82 | 16.55 | 15.75 | 0 |
| May 30 2024 | 15.65 | 0.92 | 6.25% | 14.62 | 15.65 | 14.53 | 4 |
| May 29 2024 | 14.73 | -0.23 | -1.54% | 14.64 | 15.02 | 14.40 | 0 |
| May 28 2024 | 14.96 | 0.18 | 1.22% | 15.03 | 15.15 | 14.56 | 0 |
| May 27 2024 | 14.78 | 0.38 | 2.64% | 14.88 | 14.88 | 14.78 | 0 |
| May 24 2024 | 14.40 | 0.13 | 0.91% | 14.25 | 14.68 | 14.14 | 0 |
| May 23 2024 | 14.27 | -1.73 | -10.81% | 15.72 | 15.73 | 14.01 | 0 |
| May 22 2024 | 16.00 | 0.34 | 2.17% | 16.38 | 16.40 | 15.63 | 3 |
| May 21 2024 | 15.66 | 0.13 | 0.84% | 15.33 | 16.76 | 15.32 | 0 |
| May 20 2024 | 15.53 | -0.79 | -4.84% | 16.58 | 16.58 | 15.49 | 0 |
