BNP Paribas Issuance (P14I83)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 41.2 | 0.86 | 2.13 | 41.13 | 41.58 | 40.56 | 463 |
| 1722268500 | 40.34 | -0.49 | -1.20 | 40.92 | 41 | 40.3 | 0 |
| 1722009300 | 40.83 | 0.83 | 2.08 | 40.42 | 41.2 | 40.41 | 0 |
| 1721922900 | 40 | -2.93 | -6.83 | 39.82 | 40.93 | 39.48 | 163 |
| 1721836500 | 42.93 | -2.55 | -5.61 | 43.81 | 44.68 | 42.83 | 118 |
| 1721750100 | 45.48 | -0.52 | -1.13 | 45.99 | 46.39 | 45.29 | 0 |
| 1721663700 | 46 | 0.71 | 1.57 | 45.89 | 46.04 | 45.32 | 66 |
| 1721404500 | 45.29 | -0.69 | -1.50 | 45.5 | 45.79 | 44.58 | 0 |
| 1721318100 | 45.98 | 0.56 | 1.23 | 45.79 | 46.29 | 45.35 | 0 |
| 1721231700 | 45.42 | 0.75 | 1.68 | 45.15 | 45.49 | 44.42 | 0 |
| 1721145300 | 44.67 | -1.7 | -3.67 | 45.39 | 45.52 | 44.59 | 0 |
| 1721058900 | 46.37 | -2.69 | -5.48 | 47.01 | 47.45 | 46 | 0 |
| 1720799700 | 49.06 | 1.38 | 2.89 | 48.56 | 49.36 | 48.31 | 104 |
| 1720713300 | 47.68 | 0.56 | 1.19 | 47.26 | 47.79 | 46.91 | 0 |
| 1720626900 | 47.12 | 0.9 | 1.95 | 46.54 | 47.28 | 46.39 | 0 |
| 1720540500 | 46.22 | -0.76 | -1.62 | 47.2 | 47.2 | 46.22 | 0 |
| 1720454100 | 46.98 | -1.44 | -2.97 | 47.89 | 48.42 | 46.98 | 54 |
| 1720194900 | 48.42 | 0.37 | 0.77 | 48.64 | 49.36 | 48.33 | 0 |
| 1720108500 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1720022100 | 48.05 | 0.39 | 0.82 | 47.7 | 48.37 | 47.41 | 526 |
| 1719935700 | 47.66 | -1.2 | -2.46 | 48.17 | 48.45 | 47.51 | 0 |
| 1719849300 | 48.86 | 0.03 | 0.06 | 50.04 | 50.22 | 48.83 | 0 |
| 1719590100 | 48.83 | -0.36 | -0.73 | 49.92 | 50.02 | 48.83 | 0 |
| 1719503700 | 49.19 | 1.88 | 3.97 | 49.3 | 49.98 | 49.14 | 50 |
| 1719417300 | 47.31 | 0.16 | 0.34 | 47.63 | 47.7 | 46.59 | 0 |
| 1719330900 | 47.15 | 0.3 | 0.64 | 47.23 | 47.76 | 46.96 | 0 |
| 1719244500 | 46.85 | 0.64 | 1.38 | 46.99 | 47 | 46.67 | 0 |
| 1718985300 | 46.21 | 0.57 | 1.25 | 45.94 | 46.26 | 45.94 | 0 |
| 1718898900 | 45.64 | 0.6 | 1.33 | 44.99 | 45.93 | 44.99 | 60 |
| 1718812500 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1718726100 | 45.04 | 1.05 | 2.39 | 44.8 | 45.37 | 44.62 | 0 |
| 1718639700 | 43.99 | -0.1 | -0.23 | 43.95 | 44.28 | 43.73 | 0 |
| 1718380500 | 44.09 | -1.49 | -3.27 | 44.9 | 44.9 | 43.64 | 0 |
| 1718294100 | 45.58 | -0.64 | -1.38 | 46.28 | 46.38 | 45.25 | 0 |
| 1718207700 | 46.22 | -0.4 | -0.86 | 46.31 | 46.68 | 45.77 | 0 |
| 1718121300 | 46.62 | -0.83 | -1.75 | 48.13 | 48.13 | 46.51 | 0 |
| 1718034900 | 47.45 | -0.44 | -0.92 | 47.42 | 47.47 | 47.2 | 0 |
| 1717775700 | 47.89 | 0.28 | 0.59 | 47.76 | 48.14 | 47.56 | 0 |
| 1717689300 | 47.61 | 0.51 | 1.08 | 47.61 | 48.18 | 47.61 | 0 |
| 1717602900 | 47.1 | -0.2 | -0.42 | 47.21 | 47.46 | 46.55 | 293 |
| 1717516500 | 47.3 | 0.28 | 0.60 | 47.53 | 47.58 | 46.79 | 0 |
| 1717430100 | 47.02 | 0.74 | 1.60 | 47.16 | 47.25 | 46.77 | 0 |
| 1717170900 | 46.28 | -0.66 | -1.41 | 46.65 | 46.65 | 46.28 | 0 |
| 1717084500 | 46.94 | -0.36 | -0.76 | 46.6 | 47.26 | 46.46 | 140 |
| 1716998100 | 47.3 | -1.04 | -2.15 | 47.98 | 48.1 | 47.22 | 100 |
| 1716911700 | 48.34 | -0.46 | -0.94 | 48.68 | 49.14 | 48.29 | 7 |
| 1716825300 | 48.8 | 0.11 | 0.23 | 48.57 | 48.8 | 48.57 | 0 |
| 1716566100 | 48.69 | 0.1 | 0.21 | 48.37 | 48.85 | 48.16 | 0 |
| 1716479700 | 48.59 | 0 | 0.00 | 48.2 | 48.63 | 47.82 | 300 |
| 1716393300 | 48.59 | -0.34 | -0.69 | 48.61 | 48.65 | 47.63 | 0 |
| 1716306900 | 48.93 | -0.3 | -0.61 | 48.76 | 49.02 | 48.49 | 0 |
| 1716220500 | 49.23 | 0.45 | 0.92 | 48.73 | 49.43 | 48.64 | 30 |
| 1715961300 | 48.78 | -1.08 | -2.17 | 50.19 | 50.19 | 48.43 | 0 |
| 1715874900 | 49.86 | 0.5 | 1.01 | 49.47 | 49.9 | 49.2 | 0 |
| 1715788500 | 49.36 | -0.43 | -0.86 | 49.31 | 49.49 | 48.21 | 250 |
| 1715702100 | 49.79 | 1.03 | 2.11 | 48.77 | 50.25 | 48.77 | 0 |
| 1715615700 | 48.76 | 0.06 | 0.12 | 48.64 | 48.86 | 48.2 | 100 |
| 1715356500 | 48.7 | -0.15 | -0.31 | 49.38 | 49.52 | 48.68 | 70 |
| 1715270100 | 48.85 | 0.13 | 0.27 | 48.28 | 49.11 | 47.66 | 300 |
| 1715183700 | 48.72 | 0.3 | 0.62 | 48.24 | 49.05 | 48.24 | 0 |
| 1715097300 | 48.42 | 0.46 | 0.96 | 48.53 | 48.59 | 47.9 | 0 |
| 1715010900 | 47.96 | -0.36 | -0.75 | 48.27 | 48.69 | 47.94 | 0 |
| 1714751700 | 48.32 | 1.09 | 2.31 | 48.16 | 48.98 | 48.08 | 0 |
| 1714665300 | 47.23 | 0.12 | 0.25 | 47.18 | 47.56 | 46.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
