Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14I75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.94 | -2.61% | 72.50 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.70 | 72.04 | 75.79 | 72.50 | 74.44 |
P14I75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.50 | -1.94 | -2.61% | 75.70 | 75.79 | 72.04 | 0 |
| Jun 13 2024 | 74.44 | -1.97 | -2.58% | 76.39 | 77.01 | 73.92 | 0 |
| Jun 12 2024 | 76.41 | 0.55 | 0.73% | 75.21 | 78.30 | 73.93 | 0 |
| Jun 11 2024 | 75.86 | -0.64 | -0.84% | 76.33 | 76.69 | 75.86 | 0 |
| Jun 10 2024 | 76.50 | 0.57 | 0.75% | 76.57 | 77.05 | 75.48 | 0 |
| Jun 07 2024 | 75.93 | -0.97 | -1.26% | 76.23 | 76.53 | 74.89 | 0 |
| Jun 06 2024 | 76.90 | -1.34 | -1.71% | 78.79 | 78.79 | 76.90 | 130 |
| Jun 05 2024 | 78.24 | 0.28 | 0.36% | 77.82 | 78.54 | 76.37 | 7 |
| Jun 04 2024 | 77.96 | 0.31 | 0.40% | 77.14 | 79.34 | 76.48 | 0 |
| Jun 03 2024 | 77.65 | 3.62 | 4.89% | 78.36 | 79.95 | 76.41 | 15 |
| May 31 2024 | 74.03 | -1.68 | -2.22% | 76.84 | 76.84 | 73.83 | 0 |
| May 30 2024 | 75.71 | 0.32 | 0.42% | 76.72 | 78.03 | 75.29 | 0 |
| May 29 2024 | 75.39 | -12.83 | -14.54% | 83.90 | 83.94 | 74.90 | 260 |
| May 28 2024 | 88.22 | 0.59 | 0.67% | 88.81 | 89.32 | 87.95 | 0 |
| May 27 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| May 24 2024 | 87.63 | -0.24 | -0.27% | 87.74 | 87.98 | 87.26 | 0 |
| May 23 2024 | 87.87 | -1.28 | -1.44% | 89.04 | 89.53 | 87.84 | 0 |
| May 22 2024 | 89.15 | 0.11 | 0.12% | 88.72 | 89.18 | 88.37 | 0 |
| May 21 2024 | 89.04 | -1.15 | -1.28% | 89.67 | 89.92 | 88.45 | 50 |
| May 20 2024 | 90.19 | -2.17 | -2.35% | 91.65 | 91.65 | 90.19 | 100 |
| May 17 2024 | 92.36 | 0.24 | 0.26% | 92.43 | 92.43 | 91.41 | 0 |
| May 16 2024 | 92.12 | -1.23 | -1.32% | 92.96 | 93.44 | 91.85 | 0 |
