BNP Paribas Issuance (P14I59)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.96 | -0.08 | -0.72 | 10.95 | 11.06 | 10.81 | 0 |
| 1721922900 | 11.04 | 0.06 | 0.55 | 10.95 | 11.26 | 10.94 | 0 |
| 1721836500 | 10.98 | -0.47 | -4.10 | 11.2 | 11.25 | 10.97 | 0 |
| 1721750100 | 11.45 | -0.22 | -1.89 | 11.76 | 11.79 | 11.37 | 0 |
| 1721663700 | 11.67 | 0.34 | 3.00 | 11.56 | 11.79 | 11.53 | 0 |
| 1721404500 | 11.33 | -0.37 | -3.16 | 11.55 | 11.55 | 11.25 | 0 |
| 1721318100 | 11.7 | -0.08 | -0.68 | 11.86 | 11.89 | 11.65 | 0 |
| 1721231700 | 11.78 | -0.22 | -1.83 | 12.31 | 12.41 | 11.75 | 0 |
| 1721145300 | 12 | 0.31 | 2.65 | 11.81 | 12.17 | 11.73 | 0 |
| 1721058900 | 11.69 | -0.45 | -3.71 | 12.04 | 12.25 | 11.54 | 0 |
| 1720799700 | 12.14 | 0.12 | 1.00 | 11.98 | 12.36 | 11.86 | 0 |
| 1720713300 | 12.02 | 0.06 | 0.50 | 12.04 | 12.21 | 11.78 | 0 |
| 1720626900 | 11.96 | 0.62 | 5.47 | 11.47 | 11.96 | 11.46 | 0 |
| 1720540500 | 11.34 | -0.17 | -1.48 | 11.48 | 11.57 | 11.31 | 0 |
| 1720454100 | 11.51 | -0.14 | -1.20 | 11.59 | 11.71 | 11.32 | 0 |
| 1720194900 | 11.65 | -0.87 | -6.95 | 12.23 | 12.23 | 11.29 | 0 |
| 1720108500 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720022100 | 12.52 | 1.12 | 9.82 | 11.69 | 12.67 | 11.52 | 0 |
| 1719935700 | 11.4 | 0.2 | 1.79 | 11.36 | 11.47 | 11.17 | 0 |
| 1719849300 | 11.2 | 0.34 | 3.13 | 10.77 | 11.4 | 10.75 | 0 |
| 1719590100 | 10.86 | -0.44 | -3.89 | 11.1 | 11.25 | 10.83 | 0 |
| 1719503700 | 11.3 | -0.4 | -3.42 | 11.64 | 11.64 | 11.17 | 0 |
| 1719417300 | 11.7 | 0.74 | 6.75 | 11.11 | 11.7 | 10.96 | 0 |
| 1719330900 | 10.96 | -0.23 | -2.06 | 11.08 | 11.14 | 10.9 | 0 |
| 1719244500 | 11.19 | 0.42 | 3.90 | 10.82 | 11.38 | 10.77 | 0 |
| 1718985300 | 10.77 | -0.02 | -0.19 | 10.76 | 10.83 | 10.71 | 0 |
| 1718898900 | 10.79 | -0.34 | -3.05 | 11.12 | 11.15 | 10.79 | 0 |
| 1718812500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718726100 | 11.13 | 0.14 | 1.27 | 11 | 11.15 | 10.92 | 0 |
| 1718639700 | 10.99 | 0.08 | 0.73 | 10.98 | 11.16 | 10.68 | 0 |
| 1718380500 | 10.91 | -0.38 | -3.37 | 11.22 | 11.22 | 10.83 | 0 |
| 1718294100 | 11.29 | -0.04 | -0.35 | 11.21 | 11.55 | 11.18 | 0 |
| 1718207700 | 11.33 | 0.09 | 0.80 | 11.08 | 11.33 | 10.68 | 0 |
| 1718121300 | 11.24 | -0.84 | -6.95 | 12.06 | 12.07 | 11.18 | 0 |
| 1718034900 | 12.08 | -0.24 | -1.95 | 12.26 | 12.31 | 11.86 | 0 |
| 1717775700 | 12.32 | -0.02 | -0.16 | 12.4 | 12.56 | 12.13 | 0 |
| 1717689300 | 12.34 | -0.84 | -6.37 | 13.3 | 13.54 | 12.06 | 0 |
| 1717602900 | 13.18 | -0.16 | -1.20 | 13.57 | 13.59 | 13.1 | 0 |
| 1717516500 | 13.34 | -0.06 | -0.45 | 13.54 | 13.55 | 13.31 | 0 |
| 1717430100 | 13.4 | -0.15 | -1.11 | 14.03 | 14.24 | 13.4 | 0 |
| 1717170900 | 13.55 | 1.09 | 8.75 | 13.3 | 13.83 | 13.24 | 0 |
| 1717084500 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1716998100 | 12.46 | -0.14 | -1.11 | 12.38 | 12.67 | 12.21 | 0 |
| 1716911700 | 12.6 | 0.13 | 1.04 | 12.64 | 12.73 | 12.3 | 0 |
| 1716825300 | 12.47 | 0.31 | 2.55 | 12.55 | 12.55 | 12.47 | 0 |
| 1716566100 | 12.16 | 0.01 | 0.08 | 12.05 | 12.37 | 11.96 | 0 |
| 1716479700 | 12.15 | -1.2 | -8.99 | 13.15 | 13.16 | 11.93 | 100 |
| 1716393300 | 13.35 | 0.24 | 1.83 | 13.62 | 13.63 | 13.11 | 25 |
| 1716306900 | 13.11 | 0.1 | 0.77 | 12.87 | 13.96 | 12.85 | 0 |
| 1716220500 | 13.01 | -0.52 | -3.84 | 13.75 | 13.75 | 12.99 | 0 |
| 1715961300 | 13.53 | 0.18 | 1.35 | 13.59 | 13.63 | 12.92 | 0 |
| 1715874900 | 13.35 | -0.06 | -0.45 | 13.79 | 13.86 | 13.29 | 0 |
| 1715788500 | 13.41 | -1.07 | -7.39 | 14.79 | 15.58 | 13.28 | 0 |
| 1715702100 | 14.48 | 0.82 | 6.00 | 13.86 | 14.64 | 13.67 | 0 |
| 1715615700 | 13.66 | 0.59 | 4.51 | 13.09 | 14.32 | 13.08 | 0 |
| 1715356500 | 13.07 | -0.45 | -3.33 | 13.33 | 13.54 | 12.78 | 0 |
| 1715270100 | 13.52 | 0.28 | 2.11 | 13.57 | 13.72 | 13.31 | 10 |
| 1715183700 | 13.24 | -0.81 | -5.77 | 13.69 | 13.76 | 13.03 | 0 |
| 1715097300 | 14.05 | -0.19 | -1.33 | 14.23 | 14.58 | 13.7 | 0 |
| 1715010900 | 14.24 | 0.46 | 3.34 | 14.38 | 15.33 | 14.24 | 0 |
| 1714751700 | 13.78 | -0.14 | -1.01 | 14.16 | 14.17 | 13.59 | 200 |
| 1714665300 | 13.92 | 2.24 | 19.18 | 13.92 | 14.32 | 13.2 | 0 |
| 1714492500 | 11.68 | 0.34 | 3.00 | 11.57 | 12.17 | 11.44 | 0 |
| 1714406100 | 11.34 | 0.05 | 0.44 | 11.62 | 11.95 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
