BNP Paribas Issuance (P13DK9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.22 | 0.2 | 0.20 | 100.12 | 100.71 | 100.06 | 50 |
| 1718812500 | 100.02 | 0.63 | 0.63 | 99.9 | 100.32 | 99.74 | 250 |
| 1718726100 | 99.39 | 0.24 | 0.24 | 99.44 | 99.44 | 99.14 | 0 |
| 1718639700 | 99.15 | -1.21 | -1.21 | 99.64 | 99.79 | 99.14 | 0 |
| 1718380500 | 100.36 | -0.28 | -0.28 | 100.71 | 100.71 | 100.36 | 0 |
| 1718294100 | 100.64 | 0.13 | 0.13 | 100.44 | 100.92 | 100.33 | 0 |
| 1718207700 | 100.51 | 0.1 | 0.10 | 100.27 | 100.72 | 100.19 | 0 |
| 1718121300 | 100.41 | -0.06 | -0.06 | 100.57 | 100.57 | 100.32 | 0 |
| 1718034900 | 100.47 | -0.03 | -0.03 | 100.23 | 100.47 | 100.09 | 0 |
| 1717775700 | 100.5 | -0.41 | -0.41 | 100.64 | 100.94 | 100.4 | 100 |
| 1717689300 | 100.91 | 0.31 | 0.31 | 100.73 | 101.07 | 100.71 | 0 |
| 1717602900 | 100.6 | -0.24 | -0.24 | 100.6 | 100.6 | 100.6 | 0 |
| 1717516500 | 100.84 | 0.04 | 0.04 | 100.61 | 100.9 | 100.57 | 0 |
| 1717430100 | 100.8 | 0.04 | 0.04 | 100.6 | 100.88 | 100.51 | 0 |
| 1717170900 | 100.76 | 0.1 | 0.10 | 100.55 | 100.81 | 100.5 | 0 |
| 1717084500 | 100.66 | -0.19 | -0.19 | 100.34 | 101.08 | 100.33 | 250 |
| 1716998100 | 100.85 | -1.29 | -1.26 | 100.72 | 100.99 | 100.7 | 0 |
| 1716911700 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1716825300 | 102.14 | 0.57 | 0.56 | 101.6 | 102.18 | 101.6 | 0 |
| 1716566100 | 101.57 | 0.18 | 0.18 | 101.32 | 101.6 | 101.28 | 0 |
| 1716479700 | 101.39 | -0.35 | -0.34 | 101.37 | 101.66 | 101.32 | 0 |
| 1716393300 | 101.74 | -0.01 | -0.01 | 101.67 | 101.77 | 101.47 | 0 |
| 1716306900 | 101.75 | 0.04 | 0.04 | 101.41 | 101.88 | 101.35 | 0 |
| 1716220500 | 101.71 | 0.11 | 0.11 | 101.71 | 101.71 | 101.71 | 0 |
| 1715961300 | 101.6 | -0.28 | -0.27 | 101.85 | 101.85 | 101.6 | 0 |
| 1715874900 | 101.88 | 0.14 | 0.14 | 101.98 | 102.03 | 101.88 | 0 |
| 1715788500 | 101.74 | 0.53 | 0.52 | 101.56 | 101.88 | 101.17 | 200 |
| 1715702100 | 101.21 | 0.09 | 0.09 | 101.57 | 101.57 | 101.1 | 0 |
| 1715615700 | 101.12 | 0.1 | 0.10 | 101.37 | 101.38 | 101.07 | 0 |
| 1715356500 | 101.02 | 0.01 | 0.01 | 101.24 | 101.24 | 100.74 | 399 |
| 1715270100 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 101.01 | 0 |
| 1715183700 | 100.99 | 0.3 | 0.30 | 101.04 | 101.18 | 100.76 | 0 |
| 1715097300 | 100.69 | 0.87 | 0.87 | 100.28 | 100.78 | 100.13 | 130 |
| 1715010900 | 99.82 | 0.36 | 0.36 | 99.66 | 100.17 | 99.38 | 0 |
| 1714751700 | 99.46 | 0.72 | 0.73 | 99.38 | 99.95 | 98.8 | 0 |
| 1714665300 | 98.74 | -0.55 | -0.55 | 98.75 | 99.45 | 98.3 | 0 |
| 1714492500 | 99.29 | 0.62 | 0.63 | 98.89 | 99.39 | 98.8 | 0 |
| 1714406100 | 98.67 | 0.23 | 0.23 | 98.52 | 99.19 | 98.52 | 0 |
| 1714146900 | 98.44 | 0.36 | 0.37 | 97.25 | 98.68 | 97.25 | 0 |
| 1714060500 | 98.08 | -0.62 | -0.63 | 99 | 99.27 | 98.08 | 0 |
| 1713974100 | 98.7 | -0.74 | -0.74 | 99.15 | 99.27 | 98.7 | 0 |
| 1713887700 | 99.44 | 0.43 | 0.43 | 98.77 | 99.44 | 98.57 | 0 |
| 1713801300 | 99.01 | 1.43 | 1.47 | 97.75 | 99.21 | 97.69 | 0 |
| 1713542100 | 97.58 | 0.07 | 0.07 | 96.99 | 97.69 | 96.71 | 0 |
| 1713455700 | 97.51 | 0.27 | 0.28 | 97.26 | 97.66 | 97.1 | 0 |
| 1713369300 | 97.24 | -0.14 | -0.14 | 97.69 | 97.96 | 97.14 | 0 |
| 1713282900 | 97.38 | -0.24 | -0.25 | 97.41 | 97.7 | 97.12 | 120 |
| 1713196500 | 97.62 | -0.15 | -0.15 | 97.83 | 97.91 | 97.52 | 0 |
| 1712937300 | 97.77 | -0.16 | -0.16 | 97.99 | 98.34 | 97.77 | 0 |
| 1712850900 | 97.93 | -0.01 | -0.01 | 97.38 | 98.78 | 97.38 | 0 |
| 1712764500 | 97.94 | -0.95 | -0.96 | 99.09 | 99.14 | 97.83 | 0 |
| 1712678100 | 98.89 | 0.17 | 0.17 | 98.77 | 100 | 98.55 | 0 |
| 1712591700 | 98.72 | 0.84 | 0.86 | 98.07 | 98.86 | 97.97 | 0 |
| 1712332500 | 97.88 | -1.02 | -1.03 | 98.39 | 98.56 | 97.74 | 90 |
| 1712246100 | 98.9 | 0.15 | 0.15 | 98.68 | 98.94 | 98.48 | 0 |
| 1712159700 | 98.75 | -0.56 | -0.56 | 98.3 | 98.75 | 98.11 | 0 |
| 1712073300 | 99.31 | -0.84 | -0.84 | 99.23 | 99.87 | 99.2 | 0 |
| 1711644900 | 100.15 | -1.34 | -1.32 | 100.14 | 100.64 | 100.14 | 100 |
| 1711558500 | 101.49 | -0.14 | -0.14 | 101.56 | 101.65 | 101.27 | 0 |
| 1711472100 | 101.63 | -0.32 | -0.31 | 101.89 | 102.06 | 101.51 | 104 |
| 1711385700 | 101.95 | 0.19 | 0.19 | 101.96 | 102.02 | 101.82 | 0 |
| 1711126500 | 101.76 | 0.25 | 0.25 | 101.48 | 102.1 | 101.48 | 0 |
| 1711040100 | 101.51 | 0.57 | 0.56 | 101.36 | 101.82 | 101.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
