BNP Paribas Issuance (P13DF9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 13.62 | -0.07 | -0.51 | 13.57 | 13.91 | 13.44 | 0 |
| 1721145300 | 13.69 | 0.61 | 4.66 | 13.23 | 13.72 | 13.23 | 0 |
| 1721058900 | 13.08 | 0.15 | 1.16 | 12.96 | 13.1 | 12.73 | 0 |
| 1720799700 | 12.93 | -0.07 | -0.54 | 12.84 | 13.09 | 12.83 | 0 |
| 1720713300 | 13 | 0.12 | 0.93 | 12.98 | 13.3 | 12.9 | 150 |
| 1720626900 | 12.88 | -0.01 | -0.08 | 13.43 | 13.47 | 12.86 | 0 |
| 1720540500 | 12.89 | -0.19 | -1.45 | 12.99 | 13.02 | 12.61 | 10 |
| 1720454100 | 13.08 | -0.22 | -1.65 | 13.16 | 13.22 | 12.99 | 0 |
| 1720194900 | 13.3 | 0.04 | 0.30 | 13.17 | 13.35 | 13.08 | 0 |
| 1720108500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1720022100 | 13.26 | 0.2 | 1.53 | 13.04 | 13.34 | 13.04 | 0 |
| 1719935700 | 13.06 | -0.2 | -1.51 | 13.24 | 13.32 | 13.04 | 0 |
| 1719849300 | 13.26 | 0.32 | 2.47 | 12.87 | 13.47 | 12.82 | 0 |
| 1719590100 | 12.94 | 0.63 | 5.12 | 12.65 | 12.98 | 12.63 | 0 |
| 1719503700 | 12.31 | 0.28 | 2.33 | 12.18 | 12.41 | 12.18 | 0 |
| 1719417300 | 12.03 | 0.32 | 2.73 | 11.7 | 12.05 | 11.65 | 0 |
| 1719330900 | 11.71 | 0.03 | 0.26 | 11.69 | 11.78 | 11.57 | 0 |
| 1719244500 | 11.68 | 0.15 | 1.30 | 11.76 | 11.78 | 11.61 | 0 |
| 1718985300 | 11.53 | 0.18 | 1.59 | 11.53 | 11.65 | 11.41 | 0 |
| 1718898900 | 11.35 | -0.27 | -2.32 | 11.31 | 11.4 | 11.19 | 0 |
| 1718812500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1718726100 | 11.62 | -0.05 | -0.43 | 11.66 | 11.69 | 11.59 | 0 |
| 1718639700 | 11.67 | 0 | 0.00 | 11.8 | 11.85 | 11.63 | 0 |
| 1718380500 | 11.67 | 0.04 | 0.34 | 11.74 | 11.74 | 11.57 | 0 |
| 1718294100 | 11.63 | -0.99 | -7.84 | 12.24 | 12.33 | 11.62 | 0 |
| 1718207700 | 12.62 | 0.19 | 1.53 | 12.6 | 13.03 | 12.56 | 0 |
| 1718121300 | 12.43 | 0 | 0.00 | 12.53 | 12.55 | 12.38 | 0 |
| 1718034900 | 12.43 | -0.17 | -1.35 | 12.41 | 12.55 | 12.34 | 0 |
| 1717775700 | 12.6 | -0.12 | -0.94 | 12.66 | 12.68 | 12.4 | 0 |
| 1717689300 | 12.72 | 0.19 | 1.52 | 12.65 | 12.72 | 12.59 | 0 |
| 1717602900 | 12.53 | -0.01 | -0.08 | 12.63 | 12.69 | 12.47 | 0 |
| 1717516500 | 12.54 | -0.26 | -2.03 | 12.59 | 12.61 | 12.42 | 0 |
| 1717430100 | 12.8 | 0.36 | 2.89 | 12.56 | 12.87 | 12.52 | 0 |
| 1717170900 | 12.44 | -0.06 | -0.48 | 12.49 | 12.74 | 12.42 | 0 |
| 1717084500 | 12.5 | 0.19 | 1.54 | 12.22 | 12.5 | 12.22 | 0 |
| 1716998100 | 12.31 | -0.06 | -0.49 | 12.27 | 12.31 | 12.05 | 0 |
| 1716911700 | 12.37 | -0.06 | -0.48 | 12.42 | 12.5 | 12.26 | 0 |
| 1716825300 | 12.43 | 0.01 | 0.08 | 12.41 | 12.44 | 12.41 | 0 |
| 1716566100 | 12.42 | -0.04 | -0.32 | 12.32 | 12.45 | 12.32 | 0 |
| 1716479700 | 12.46 | -0.4 | -3.11 | 12.79 | 12.92 | 12.39 | 0 |
| 1716393300 | 12.86 | 0.08 | 0.63 | 12.63 | 12.87 | 12.63 | 0 |
| 1716306900 | 12.78 | -0.2 | -1.54 | 12.91 | 12.99 | 12.78 | 0 |
| 1716220500 | 12.98 | -0.39 | -2.92 | 13.41 | 13.51 | 12.95 | 0 |
| 1715961300 | 13.37 | -0.06 | -0.45 | 13.36 | 13.48 | 13.25 | 0 |
| 1715874900 | 13.43 | -0.08 | -0.59 | 13.61 | 13.63 | 13.43 | 0 |
| 1715788500 | 13.51 | -0.49 | -3.50 | 13.63 | 13.99 | 13.45 | 0 |
| 1715702100 | 14 | 0.84 | 6.38 | 13.13 | 14.46 | 13.1 | 0 |
| 1715615700 | 13.16 | 0.34 | 2.65 | 12.67 | 13.31 | 12.65 | 0 |
| 1715356500 | 12.82 | -0.15 | -1.16 | 13.22 | 13.26 | 12.8 | 0 |
| 1715270100 | 12.97 | -0.05 | -0.38 | 12.99 | 13.03 | 12.88 | 0 |
| 1715183700 | 13.02 | -0.22 | -1.66 | 13.14 | 13.2 | 12.89 | 0 |
| 1715097300 | 13.24 | -0.06 | -0.45 | 13.2 | 13.28 | 13.05 | 0 |
| 1715010900 | 13.3 | 0.38 | 2.94 | 12.93 | 13.36 | 12.92 | 0 |
| 1714751700 | 12.92 | -0.02 | -0.15 | 13.04 | 13.38 | 12.87 | 0 |
| 1714665300 | 12.94 | -0.09 | -0.69 | 12.91 | 13.09 | 12.78 | 0 |
| 1714492500 | 13.03 | 0.3 | 2.36 | 12.82 | 13.38 | 12.78 | 0 |
| 1714406100 | 12.73 | 0.17 | 1.35 | 12.38 | 13.06 | 12.35 | 0 |
| 1714146900 | 12.56 | -0.93 | -6.89 | 13.38 | 13.42 | 12.36 | 0 |
| 1714060500 | 13.49 | 0 | 0.00 | 13.22 | 13.49 | 13.15 | 0 |
| 1713974100 | 13.49 | 0.14 | 1.05 | 13.69 | 13.71 | 13.49 | 0 |
| 1713887700 | 13.35 | 0.91 | 7.32 | 12.87 | 13.64 | 12.87 | 0 |
| 1713801300 | 12.44 | -0.21 | -1.66 | 12.56 | 12.74 | 12.38 | 0 |
| 1713542100 | 12.65 | -0.2 | -1.56 | 12.82 | 12.88 | 12.63 | 0 |
| 1713455700 | 12.85 | 0.01 | 0.08 | 12.72 | 12.92 | 12.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
