Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.67 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.74 | 11.57 | 11.74 | 11.67 | 11.63 |
P13DF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.67 | 0.04 | 0.34% | 11.74 | 11.74 | 11.57 | 0 |
| Jun 13 2024 | 11.63 | -0.99 | -7.84% | 12.24 | 12.33 | 11.62 | 0 |
| Jun 12 2024 | 12.62 | 0.19 | 1.53% | 12.60 | 13.03 | 12.56 | 0 |
| Jun 11 2024 | 12.43 | 0.00 | 0.00% | 12.53 | 12.55 | 12.38 | 0 |
| Jun 10 2024 | 12.43 | -0.17 | -1.35% | 12.41 | 12.55 | 12.34 | 0 |
| Jun 07 2024 | 12.60 | -0.12 | -0.94% | 12.66 | 12.68 | 12.40 | 0 |
| Jun 06 2024 | 12.72 | 0.19 | 1.52% | 12.65 | 12.72 | 12.59 | 0 |
| Jun 05 2024 | 12.53 | -0.01 | -0.08% | 12.63 | 12.69 | 12.47 | 0 |
| Jun 04 2024 | 12.54 | -0.26 | -2.03% | 12.59 | 12.61 | 12.42 | 0 |
| Jun 03 2024 | 12.80 | 0.36 | 2.89% | 12.56 | 12.87 | 12.52 | 0 |
| May 31 2024 | 12.44 | -0.06 | -0.48% | 12.49 | 12.74 | 12.42 | 0 |
| May 30 2024 | 12.50 | 0.19 | 1.54% | 12.22 | 12.50 | 12.22 | 0 |
| May 29 2024 | 12.31 | -0.06 | -0.49% | 12.27 | 12.31 | 12.05 | 0 |
| May 28 2024 | 12.37 | -0.06 | -0.48% | 12.42 | 12.50 | 12.26 | 0 |
| May 27 2024 | 12.43 | 0.01 | 0.08% | 12.41 | 12.44 | 12.41 | 0 |
| May 24 2024 | 12.42 | -0.04 | -0.32% | 12.32 | 12.45 | 12.32 | 0 |
| May 23 2024 | 12.46 | -0.40 | -3.11% | 12.79 | 12.92 | 12.39 | 0 |
| May 22 2024 | 12.86 | 0.08 | 0.63% | 12.63 | 12.87 | 12.63 | 0 |
| May 21 2024 | 12.78 | -0.20 | -1.54% | 12.91 | 12.99 | 12.78 | 0 |
| May 20 2024 | 12.98 | -0.39 | -2.92% | 13.41 | 13.51 | 12.95 | 0 |
| May 17 2024 | 13.37 | -0.06 | -0.45% | 13.36 | 13.48 | 13.25 | 0 |
| May 16 2024 | 13.43 | -0.08 | -0.59% | 13.61 | 13.63 | 13.43 | 0 |
