Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.27% | 5.40 | 03:45:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.40 | 5.42 | 5.28 |
P13DE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.28 | -0.87 | -14.15% | 5.55 | 5.55 | 5.16 | 0 |
| Jun 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 12 2024 | 6.15 | 0.06 | 0.99% | 6.05 | 6.27 | 6.03 | 0 |
| Jun 11 2024 | 6.09 | -0.05 | -0.81% | 6.13 | 6.13 | 6.06 | 51 |
| Jun 10 2024 | 6.14 | -0.90 | -12.78% | 6.17 | 6.17 | 6.10 | 0 |
| Jun 07 2024 | 7.04 | -0.79 | -10.09% | 7.09 | 7.09 | 7.04 | 0 |
| Jun 06 2024 | 7.83 | 0.82 | 11.70% | 7.60 | 8.10 | 7.39 | 0 |
| Jun 05 2024 | 7.01 | 0.50 | 7.68% | 7.80 | 7.80 | 6.98 | 1,001 |
| Jun 04 2024 | 6.51 | 0.97 | 17.51% | 6.46 | 6.52 | 6.40 | 0 |
| Jun 03 2024 | 5.54 | 0.21 | 3.94% | 5.57 | 5.57 | 5.48 | 0 |
| May 31 2024 | 5.33 | -0.04 | -0.74% | 5.33 | 5.33 | 5.33 | 0 |
| May 30 2024 | 5.37 | -0.13 | -2.36% | 5.39 | 5.39 | 5.37 | 0 |
| May 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 24 2024 | 5.50 | -0.29 | -5.01% | 5.50 | 5.51 | 5.47 | 0 |
| May 23 2024 | 5.79 | 0.76 | 15.11% | 5.88 | 5.96 | 5.79 | 0 |
| May 22 2024 | 5.03 | 0.13 | 2.65% | 5.02 | 5.06 | 4.98 | 0 |
| May 21 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| May 20 2024 | 4.90 | -0.19 | -3.73% | 4.80 | 4.91 | 4.69 | 0 |
| May 17 2024 | 5.09 | 0.64 | 14.38% | 5.03 | 5.17 | 5.00 | 0 |
