Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DC6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.37 |
P13DC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| Jun 18 2024 | 15.37 | -0.02 | -0.13% | 15.64 | 15.65 | 15.27 | 0 |
| Jun 17 2024 | 15.39 | -1.73 | -10.11% | 16.37 | 16.46 | 15.30 | 0 |
| Jun 14 2024 | 17.12 | -0.87 | -4.84% | 17.77 | 17.79 | 17.02 | 0 |
| Jun 13 2024 | 17.99 | -1.06 | -5.56% | 18.63 | 18.68 | 17.99 | 0 |
| Jun 12 2024 | 19.05 | 0.49 | 2.64% | 18.74 | 20.38 | 18.56 | 0 |
| Jun 11 2024 | 18.56 | -0.25 | -1.33% | 19.18 | 19.20 | 18.48 | 30 |
| Jun 10 2024 | 18.81 | -0.37 | -1.93% | 18.75 | 19.09 | 18.15 | 0 |
| Jun 07 2024 | 19.18 | -0.45 | -2.29% | 19.84 | 19.91 | 18.75 | 0 |
| Jun 06 2024 | 19.63 | -0.66 | -3.25% | 20.18 | 20.20 | 19.49 | 0 |
| Jun 05 2024 | 20.29 | 0.70 | 3.57% | 19.47 | 20.81 | 19.47 | 0 |
| Jun 04 2024 | 19.59 | -0.61 | -3.02% | 19.69 | 19.97 | 19.34 | 0 |
| Jun 03 2024 | 20.20 | 0.24 | 1.20% | 20.13 | 20.65 | 19.85 | 0 |
| May 31 2024 | 19.96 | -0.41 | -2.01% | 20.11 | 21.15 | 19.83 | 0 |
| May 30 2024 | 20.37 | 0.32 | 1.60% | 19.77 | 21.01 | 19.68 | 0 |
| May 29 2024 | 20.05 | -0.17 | -0.84% | 20.30 | 20.42 | 19.79 | 0 |
| May 28 2024 | 20.22 | 0.42 | 2.12% | 20.09 | 20.32 | 19.68 | 0 |
| May 27 2024 | 19.80 | -0.49 | -2.41% | 19.80 | 19.81 | 19.79 | 0 |
| May 24 2024 | 20.29 | 0.52 | 2.63% | 19.44 | 20.29 | 19.31 | 0 |
| May 23 2024 | 19.77 | -1.75 | -8.13% | 21.36 | 21.56 | 19.76 | 0 |
| May 22 2024 | 21.52 | 1.91 | 9.74% | 19.66 | 21.74 | 19.52 | 0 |
| May 21 2024 | 19.61 | 0.06 | 0.31% | 19.63 | 19.71 | 19.44 | 0 |
| May 20 2024 | 19.55 | -0.78 | -3.84% | 19.72 | 19.84 | 19.32 | 0 |
