Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.16% | 14.77 | 03:08:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.77 | 14.77 | 14.77 | 14.60 |
P133I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.60 | 0.04 | 0.27% | 14.67 | 14.68 | 14.47 | 0 |
| Jun 13 2024 | 14.56 | -1.21 | -7.67% | 15.32 | 15.44 | 14.51 | 0 |
| Jun 12 2024 | 15.77 | 0.21 | 1.35% | 15.78 | 16.30 | 15.73 | 0 |
| Jun 11 2024 | 15.56 | 0.01 | 0.06% | 15.68 | 15.70 | 15.46 | 0 |
| Jun 10 2024 | 15.55 | -0.17 | -1.08% | 15.50 | 15.68 | 15.46 | 0 |
| Jun 07 2024 | 15.72 | -0.12 | -0.76% | 15.80 | 15.82 | 15.46 | 0 |
| Jun 06 2024 | 15.84 | 0.21 | 1.34% | 15.77 | 15.86 | 15.63 | 0 |
| Jun 05 2024 | 15.63 | -0.02 | -0.13% | 15.75 | 15.82 | 15.54 | 0 |
| Jun 04 2024 | 15.65 | -0.33 | -2.07% | 15.70 | 15.73 | 15.47 | 0 |
| Jun 03 2024 | 15.98 | 0.48 | 3.10% | 15.66 | 16.04 | 15.60 | 0 |
| May 31 2024 | 15.50 | -0.07 | -0.45% | 15.56 | 15.89 | 15.48 | 0 |
| May 30 2024 | 15.57 | 0.23 | 1.50% | 15.22 | 15.57 | 15.22 | 0 |
| May 29 2024 | 15.34 | -0.07 | -0.45% | 15.28 | 15.34 | 15.00 | 0 |
| May 28 2024 | 15.41 | -0.08 | -0.52% | 15.48 | 15.57 | 15.29 | 0 |
| May 27 2024 | 15.49 | 0.01 | 0.06% | 15.46 | 15.49 | 15.46 | 0 |
| May 24 2024 | 15.48 | -0.02 | -0.13% | 15.35 | 15.51 | 15.34 | 0 |
| May 23 2024 | 15.50 | -0.55 | -3.43% | 15.95 | 16.13 | 15.44 | 0 |
| May 22 2024 | 16.05 | 0.12 | 0.75% | 15.75 | 16.05 | 15.74 | 0 |
| May 21 2024 | 15.93 | -0.26 | -1.61% | 16.10 | 16.20 | 15.93 | 0 |
| May 20 2024 | 16.19 | -0.52 | -3.11% | 16.75 | 16.89 | 16.17 | 0 |
| May 17 2024 | 16.71 | -0.09 | -0.54% | 16.69 | 16.84 | 16.58 | 0 |
