Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133F3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.15% | 22.30 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.42 | 22.12 | 22.77 | 22.30 | 22.79 |
P133F3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133F3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.30 | -0.49 | -2.15% | 22.42 | 22.77 | 22.12 | 0 |
| Jun 13 2024 | 22.79 | -0.74 | -3.14% | 23.27 | 23.27 | 22.74 | 0 |
| Jun 12 2024 | 23.53 | 0.47 | 2.04% | 23.16 | 23.78 | 23.11 | 0 |
| Jun 11 2024 | 23.06 | -0.37 | -1.58% | 23.70 | 23.70 | 22.94 | 0 |
| Jun 10 2024 | 23.43 | -0.23 | -0.97% | 23.69 | 23.73 | 23.42 | 0 |
| Jun 07 2024 | 23.66 | -0.77 | -3.15% | 24.44 | 24.51 | 23.30 | 100 |
| Jun 06 2024 | 24.43 | 0.13 | 0.53% | 24.52 | 24.67 | 24.07 | 0 |
| Jun 05 2024 | 24.30 | -0.38 | -1.54% | 25.03 | 25.21 | 23.97 | 0 |
| Jun 04 2024 | 24.68 | -0.04 | -0.16% | 24.60 | 25.08 | 24.37 | 0 |
| Jun 03 2024 | 24.72 | -0.06 | -0.24% | 24.80 | 24.88 | 24.53 | 0 |
| May 31 2024 | 24.78 | 0.09 | 0.36% | 24.39 | 24.85 | 24.06 | 0 |
| May 30 2024 | 24.69 | 0.26 | 1.06% | 24.49 | 24.82 | 24.35 | 0 |
| May 29 2024 | 24.43 | -0.03 | -0.12% | 24.26 | 24.88 | 24.23 | 0 |
| May 28 2024 | 24.46 | 0.01 | 0.04% | 24.53 | 24.62 | 24.18 | 0 |
| May 27 2024 | 24.45 | 0.31 | 1.28% | 24.05 | 24.52 | 24.05 | 0 |
| May 24 2024 | 24.14 | 0.32 | 1.34% | 23.71 | 24.29 | 23.71 | 0 |
| May 23 2024 | 23.82 | -0.52 | -2.14% | 24.24 | 24.27 | 23.71 | 0 |
| May 22 2024 | 24.34 | -0.33 | -1.34% | 24.55 | 24.65 | 24.19 | 0 |
| May 21 2024 | 24.67 | -0.30 | -1.20% | 24.56 | 24.77 | 24.56 | 0 |
| May 20 2024 | 24.97 | 0.00 | 0.00% | 25.04 | 25.31 | 24.36 | 0 |
| May 17 2024 | 24.97 | -1.56 | -5.88% | 25.95 | 25.95 | 24.66 | 0 |
| May 16 2024 | 26.53 | 0.47 | 1.80% | 26.34 | 26.98 | 25.77 | 40 |
