BNP PARIBAS ISSUANCE (P12X37)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.08 | -0.02 | -0.25 | 7.83 | 8.19 | 7.83 | 40 |
| 1721922900 | 8.1 | -0.25 | -2.99 | 7.89 | 8.25 | 7.6 | 125 |
| 1721836500 | 8.35 | -1.42 | -14.53 | 9.07 | 9.11 | 8.33 | 0 |
| 1721750100 | 9.77 | 0.5 | 5.39 | 9.43 | 9.81 | 9.33 | 0 |
| 1721663700 | 9.27 | 0.23 | 2.54 | 9.03 | 9.52 | 9.03 | 0 |
| 1721404500 | 9.0399999 | -0.49 | -5.14 | 9.53 | 9.55 | 9.0399999 | 0 |
| 1721318100 | 9.53 | -0.55 | -5.46 | 10.03 | 10.2 | 9.53 | 0 |
| 1721231700 | 10.08 | -0.8 | -7.35 | 10.81 | 10.81 | 10.06 | 0 |
| 1721145300 | 10.88 | -0.01 | -0.09 | 10.67 | 10.94 | 10.44 | 0 |
| 1721058900 | 10.89 | 0.29 | 2.74 | 10.51 | 10.99 | 10.51 | 0 |
| 1720799700 | 10.6 | 0.48 | 4.74 | 10.08 | 10.6 | 10.01 | 0 |
| 1720713300 | 10.12 | -0.12 | -1.17 | 10.68 | 10.92 | 10.12 | 60 |
| 1720626900 | 10.24 | 0.18 | 1.79 | 10.03 | 10.24 | 10.03 | 0 |
| 1720540500 | 10.06 | 0.09 | 0.90 | 10.09 | 10.16 | 10.05 | 0 |
| 1720454100 | 9.97 | 0.26 | 2.68 | 9.7899999 | 10.07 | 9.7899999 | 90 |
| 1720194900 | 9.71 | 0.17 | 1.78 | 9.61 | 9.72 | 9.52 | 0 |
| 1720108500 | 9.5399999 | 0.12 | 1.27 | 9.57 | 9.65 | 9.51 | 0 |
| 1720022100 | 9.42 | 0.4 | 4.43 | 9.31 | 9.44 | 9.24 | 0 |
| 1719935700 | 9.02 | 0.17 | 1.92 | 8.89 | 9.02 | 8.67 | 0 |
| 1719849300 | 8.85 | -0.42 | -4.53 | 9.02 | 9.03 | 8.71 | 0 |
| 1719590100 | 9.27 | 0.2 | 2.21 | 9.34 | 9.57 | 9.22 | 0 |
| 1719503700 | 9.07 | 0.09 | 1.00 | 9.01 | 9.2 | 8.97 | 140 |
| 1719417300 | 8.98 | 0.04 | 0.45 | 9.1199999 | 9.22 | 8.8699999 | 0 |
| 1719330900 | 8.94 | -0.26 | -2.83 | 8.86 | 8.99 | 8.76 | 0 |
| 1719244500 | 9.2 | 0.16 | 1.77 | 9.05 | 9.26 | 8.92 | 0 |
| 1718985300 | 9.0399999 | -0.32 | -3.42 | 9.19 | 9.21 | 8.94 | 0 |
| 1718898900 | 9.36 | 0.02 | 0.21 | 9.5 | 9.6 | 9.32 | 0 |
| 1718812500 | 9.34 | 0.18 | 1.97 | 9.35 | 9.38 | 9.32 | 0 |
| 1718726100 | 9.16 | 0.32 | 3.62 | 9.21 | 9.3 | 9.1199999 | 0 |
| 1718639700 | 8.84 | 0.24 | 2.79 | 8.74 | 8.84 | 8.6 | 0 |
| 1718380500 | 8.6 | 0.06 | 0.70 | 8.77 | 8.78 | 8.32 | 0 |
| 1718294100 | 8.5399999 | -0.17 | -1.95 | 8.65 | 8.82 | 8.46 | 1061 |
| 1718207700 | 8.71 | 0.81 | 10.25 | 8.19 | 8.78 | 8.15 | 0 |
| 1718121300 | 7.9 | 0.02 | 0.25 | 7.99 | 8.01 | 7.65 | 0 |
| 1718034900 | 7.88 | -0.04 | -0.51 | 7.76 | 7.88 | 7.72 | 0 |
| 1717775700 | 7.92 | 0.08 | 1.02 | 7.89 | 8.03 | 7.56 | 0 |
| 1717689300 | 7.84 | 0.23 | 3.02 | 7.86 | 7.93 | 7.81 | 1000 |
| 1717602900 | 7.61 | 0.56 | 7.94 | 7.36 | 7.63 | 7.3 | 0 |
| 1717516500 | 7.05 | -0.05 | -0.70 | 7.19 | 7.19 | 6.9 | 0 |
| 1717430100 | 7.1 | 0.53 | 8.07 | 7.34 | 7.38 | 7.06 | 0 |
| 1717170900 | 6.57 | -0.37 | -5.33 | 6.76 | 6.97 | 6.55 | 0 |
| 1717084500 | 6.94 | -0.29 | -4.01 | 6.88 | 7.03 | 6.86 | 0 |
| 1716998100 | 7.23 | -0.29 | -3.86 | 7.31 | 7.35 | 7.11 | 70 |
| 1716911700 | 7.52 | -0.04 | -0.53 | 7.55 | 7.66 | 7.46 | 0 |
| 1716825300 | 7.56 | 0.04 | 0.53 | 7.49 | 7.56 | 7.47 | 0 |
| 1716566100 | 7.52 | -0.12 | -1.57 | 7.24 | 7.55 | 7.24 | 1000 |
| 1716479700 | 7.64 | -0.1 | -1.29 | 7.9 | 7.99 | 7.52 | 0 |
| 1716393300 | 7.74 | 0.05 | 0.65 | 7.75 | 7.77 | 7.67 | 0 |
| 1716306900 | 7.69 | -0.08 | -1.03 | 7.65 | 7.7 | 7.55 | 0 |
| 1716220500 | 7.77 | 0.27 | 3.60 | 7.62 | 7.77 | 7.6 | 0 |
| 1715961300 | 7.5 | -0.25 | -3.23 | 7.54 | 7.58 | 7.46 | 0 |
| 1715874900 | 7.75 | 0.28 | 3.75 | 7.67 | 7.78 | 7.61 | 1060 |
| 1715788500 | 7.47 | 0.53 | 7.64 | 7.11 | 7.48 | 7.06 | 0 |
| 1715702100 | 6.94 | 0.04 | 0.58 | 6.88 | 6.98 | 6.78 | 0 |
| 1715615700 | 6.9 | 0.04 | 0.58 | 6.96 | 7.04 | 6.89 | 0 |
| 1715356500 | 6.86 | 0.1 | 1.48 | 6.88 | 7.05 | 6.84 | 0 |
| 1715270100 | 6.76 | 0.16 | 2.42 | 6.55 | 6.76 | 6.5 | 0 |
| 1715183700 | 6.6 | -0.09 | -1.35 | 6.62 | 6.67 | 6.43 | 100 |
| 1715097300 | 6.69 | 0.34 | 5.35 | 6.58 | 6.69 | 6.5199999 | 1000 |
| 1715010900 | 6.35 | 0.34 | 5.66 | 6.18 | 6.38 | 6.17 | 0 |
| 1714751700 | 6.01 | 0.55 | 10.07 | 5.75 | 6.18 | 5.73 | 0 |
| 1714665300 | 5.46 | -0.43 | -7.30 | 5.51 | 5.65 | 5.34 | 0 |
| 1714492500 | 5.89 | -0.24 | -3.92 | 6.14 | 6.15 | 5.86 | 0 |
| 1714406100 | 6.13 | 0.08 | 1.32 | 6.13 | 6.22 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
