BNP PARIBAS ISSUANCE (P12JQ5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721836500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721750100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721663700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721404500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721318100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721231700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721145300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1721058900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720799700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720713300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720626900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720540500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720454100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720194900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720108500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1720022100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719935700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719849300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719590100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719503700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719417300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719330900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1719244500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718985300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718898900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718812500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718726100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718639700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718380500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718294100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718207700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718121300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718034900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717775700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717689300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717602900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717516500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717430100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717170900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1717084500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716998100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716911700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716825300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716566100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716479700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716393300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716306900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716220500 | 56.2 | -0.34 | -0.60 | 55.27 | 56.41 | 54.81 | 8875 |
| 1715961300 | 56.54 | -3.97 | -6.56 | 56.4 | 57.94 | 55.56 | 1000 |
| 1715874900 | 60.51 | 0.96 | 1.61 | 56.87 | 60.86 | 56.87 | 330 |
| 1715788500 | 59.55 | 0.9 | 1.53 | 57.08 | 64.19 | 57.08 | 962 |
| 1715702100 | 58.65 | 1.43 | 2.50 | 57.47 | 59.17 | 55.97 | 1527 |
| 1715615700 | 57.22 | 3.02 | 5.57 | 55.57 | 57.54 | 54.92 | 502 |
| 1715356500 | 54.2 | -0.01 | -0.02 | 53.92 | 55 | 53.69 | 910 |
| 1715270100 | 54.21 | 0.95 | 1.78 | 53.02 | 54.58 | 52.59 | 0 |
| 1715183700 | 53.26 | -1.45 | -2.65 | 54.33 | 54.42 | 53.26 | 19 |
| 1715097300 | 54.71 | -0.65 | -1.17 | 55.8 | 56.03 | 54.39 | 823 |
| 1715010900 | 55.36 | -0.22 | -0.40 | 55.61 | 56.59 | 55.15 | 250 |
| 1714751700 | 55.58 | 2.19 | 4.10 | 54.04 | 57.79 | 54.04 | 60 |
| 1714665300 | 53.39 | 0.52 | 0.98 | 53.85 | 54.31 | 53.18 | 200 |
| 1714492500 | 52.87 | -2.63 | -4.74 | 54.6 | 55.01 | 52.75 | 300 |
| 1714406100 | 55.5 | 1.05 | 1.93 | 54.63 | 55.93 | 53.95 | 500 |
| 1714146900 | 54.45 | 0.19 | 0.35 | 54.36 | 55.31 | 54.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
