BNP PARIBAS ISSUANCE (P12JO0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1719244500 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718985300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718898900 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718812500 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718726100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718639700 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718380500 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718294100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718207700 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718121300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1718034900 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717775700 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717689300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717602900 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717516500 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717430100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717170900 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1717084500 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716998100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716911700 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716825300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716566100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716479700 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716393300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1716306900 | 46.73 | 1.68 | 3.73 | 46.23 | 46.73 | 45.73 | 1100 |
| 1716220500 | 45.05 | 0.48 | 1.08 | 44.88 | 45.55 | 44.79 | 0 |
| 1715961300 | 44.57 | -0.96 | -2.11 | 45.84 | 45.86 | 44.51 | 100 |
| 1715874900 | 45.53 | -0.73 | -1.58 | 46.08 | 46.27 | 45.26 | 0 |
| 1715788500 | 46.26 | -1.52 | -3.18 | 47.32 | 47.58 | 46.26 | 120 |
| 1715702100 | 47.78 | 1.76 | 3.82 | 46.29 | 48.14 | 46.29 | 0 |
| 1715615700 | 46.02 | 1.58 | 3.56 | 45.01 | 46.13 | 44.53 | 100 |
| 1715356500 | 44.44 | 0.94 | 2.16 | 43.94 | 45.25 | 43.94 | 0 |
| 1715270100 | 43.5 | -0.57 | -1.29 | 43.9 | 44 | 42.98 | 50 |
| 1715183700 | 44.07 | 1.77 | 4.18 | 42.71 | 44.3 | 42.71 | 0 |
| 1715097300 | 42.3 | -0.19 | -0.45 | 42.92 | 43.97 | 41.84 | 0 |
| 1715010900 | 42.49 | 0.33 | 0.78 | 42.44 | 42.99 | 42.01 | 160 |
| 1714751700 | 42.16 | -0.23 | -0.54 | 42.48 | 43.16 | 42.16 | 0 |
| 1714665300 | 42.39 | 1.37 | 3.34 | 41.35 | 42.58 | 41.31 | 0 |
| 1714492500 | 41.02 | -1.75 | -4.09 | 41.23 | 41.51 | 40.51 | 0 |
| 1714406100 | 42.77 | 1.43 | 3.46 | 41.55 | 42.77 | 41.23 | 0 |
| 1714146900 | 41.34 | 0.16 | 0.39 | 41.92 | 42.5 | 41.29 | 0 |
| 1714060500 | 41.18 | -0.73 | -1.74 | 41.98 | 42.5 | 41.06 | 0 |
| 1713974100 | 41.91 | -0.48 | -1.13 | 42.9 | 42.97 | 41.73 | 135 |
| 1713887700 | 42.39 | -0.82 | -1.90 | 42.86 | 43.15 | 42.37 | 0 |
| 1713801300 | 43.21 | 1.09 | 2.59 | 43.37 | 43.61 | 42.8 | 35 |
| 1713542100 | 42.12 | 0.19 | 0.45 | 41.09 | 42.74 | 41.01 | 0 |
| 1713455700 | 41.93 | 1.34 | 3.30 | 41.27 | 42.17 | 41.23 | 50 |
| 1713369300 | 40.59 | 0.81 | 2.04 | 40.31 | 41.08 | 40.11 | 0 |
| 1713282900 | 39.78 | 0.45 | 1.14 | 38.91 | 39.9 | 38.66 | 0 |
| 1713196500 | 39.33 | -1.21 | -2.98 | 40.62 | 41.18 | 39.2 | 0 |
| 1712937300 | 40.54 | -1.69 | -4.00 | 42.56 | 42.94 | 40.18 | 0 |
| 1712850900 | 42.23 | -1.58 | -3.61 | 43.43 | 43.46 | 41.73 | 50 |
| 1712764500 | 43.81 | 1.1 | 2.58 | 43.06 | 44.52 | 42.78 | 280 |
| 1712678100 | 42.71 | -0.05 | -0.12 | 42.97 | 43.63 | 42.56 | 0 |
| 1712591700 | 42.76 | 1.69 | 4.11 | 41.18 | 43.25 | 41.18 | 230 |
| 1712332500 | 41.07 | -1 | -2.38 | 41.08 | 41.27 | 40.82 | 0 |
| 1712246100 | 42.07 | 0.3 | 0.72 | 41.18 | 42.25 | 41.18 | 0 |
| 1712159700 | 41.77 | -1.01 | -2.36 | 42.03 | 42.03 | 40.53 | 0 |
| 1712073300 | 42.78 | -1.65 | -3.71 | 43.94 | 44.14 | 42.38 | 100 |
| 1711644900 | 44.43 | 0.65 | 1.48 | 44.25 | 44.61 | 43.73 | 0 |
| 1711558500 | 43.78 | 0.42 | 0.97 | 43.65 | 44 | 43.32 | 0 |
| 1711472100 | 43.36 | 1.31 | 3.12 | 42.12 | 43.45 | 41.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
