Bnp Paribas Issuance (P12525)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.915 | 0.01 | 0.34 | 2.935 | 2.935 | 2.8849999 | 0 |
| 1721922900 | 2.9049999 | -0.03 | -1.02 | 2.92 | 2.92 | 2.86 | 0 |
| 1721836500 | 2.935 | -0.01 | -0.34 | 2.95 | 2.96 | 2.9049999 | 0 |
| 1721750100 | 2.945 | 0.02 | 0.68 | 2.945 | 2.965 | 2.93 | 2000 |
| 1721663700 | 2.925 | 0.07 | 2.63 | 2.88 | 2.935 | 2.88 | 0 |
| 1721404500 | 2.85 | -0.03 | -1.04 | 2.9049999 | 2.9049999 | 2.845 | 0 |
| 1721318100 | 2.88 | 0.02 | 0.88 | 2.88 | 2.9049999 | 2.87 | 0 |
| 1721231700 | 2.855 | 0.01 | 0.35 | 2.845 | 2.87 | 2.835 | 0 |
| 1721145300 | 2.845 | 0.03 | 0.89 | 2.82 | 2.86 | 2.795 | 0 |
| 1721058900 | 2.82 | -0.02 | -0.53 | 2.83 | 2.845 | 2.8 | 0 |
| 1720799700 | 2.835 | 0.03 | 1.07 | 2.82 | 2.835 | 2.805 | 0 |
| 1720713300 | 2.805 | 0.01 | 0.36 | 2.815 | 2.82 | 2.7599999 | 0 |
| 1720626900 | 2.795 | 0.04 | 1.27 | 2.7799999 | 2.805 | 2.755 | 0 |
| 1720540500 | 2.7599999 | -0.03 | -0.90 | 2.8 | 2.8 | 2.755 | 0 |
| 1720454100 | 2.785 | 0.02 | 0.72 | 2.77 | 2.835 | 2.755 | 0 |
| 1720194900 | 2.765 | -0.03 | -1.07 | 2.815 | 2.815 | 2.74 | 0 |
| 1720108500 | 2.795 | 0.01 | 0.36 | 2.81 | 2.81 | 2.785 | 0 |
| 1720022100 | 2.785 | 0.04 | 1.27 | 2.775 | 2.8 | 2.75 | 0 |
| 1719935700 | 2.75 | -0.05 | -1.61 | 2.8 | 2.8 | 2.73 | 0 |
| 1719849300 | 2.795 | 0.12 | 4.29 | 2.775 | 2.8 | 2.755 | 0 |
| 1719590100 | 2.68 | 0 | 0.00 | 2.7 | 2.73 | 2.67 | 0 |
| 1719503700 | 2.68 | -0.06 | -2.19 | 2.775 | 2.7799999 | 2.67 | 0 |
| 1719417300 | 2.74 | 0.02 | 0.55 | 2.77 | 2.77 | 2.705 | 0 |
| 1719330900 | 2.725 | -0.03 | -0.91 | 2.755 | 2.7599999 | 2.72 | 0 |
| 1719244500 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.685 | 0 |
| 1718985300 | 2.67 | -0.04 | -1.48 | 2.735 | 2.74 | 2.6349999 | 0 |
| 1718898900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.725 | 2.69 | 0 |
| 1718812500 | 2.68 | 0.04 | 1.32 | 2.6549999 | 2.695 | 2.63 | 0 |
| 1718726100 | 2.645 | 0.06 | 2.32 | 2.6549999 | 2.665 | 2.62 | 0 |
| 1718639700 | 2.585 | 0.06 | 2.38 | 2.555 | 2.61 | 2.55 | 0 |
| 1718380500 | 2.525 | -0.12 | -4.36 | 2.64 | 2.65 | 2.48 | 0 |
| 1718294100 | 2.64 | -0.12 | -4.35 | 2.7599999 | 2.77 | 2.625 | 0 |
| 1718207700 | 2.7599999 | 0.06 | 2.22 | 2.725 | 2.7599999 | 2.72 | 9998 |
| 1718121300 | 2.7 | -0.08 | -2.88 | 2.81 | 2.815 | 2.665 | 0 |
| 1718034900 | 2.7799999 | -0.03 | -0.89 | 2.82 | 2.82 | 2.745 | 0 |
| 1717775700 | 2.805 | -0.03 | -0.88 | 2.83 | 2.835 | 2.775 | 0 |
| 1717689300 | 2.83 | 0.07 | 2.54 | 2.795 | 2.83 | 2.73 | 0 |
| 1717602900 | 2.7599999 | -0.02 | -0.54 | 2.805 | 2.815 | 2.755 | 0 |
| 1717516500 | 2.775 | -0.09 | -3.14 | 2.875 | 2.875 | 2.765 | 0 |
| 1717430100 | 2.865 | 0.04 | 1.24 | 2.87 | 2.875 | 2.845 | 0 |
| 1717170900 | 2.83 | 0 | 0.00 | 2.84 | 2.87 | 2.825 | 0 |
| 1717084500 | 2.83 | 0.08 | 2.91 | 2.745 | 2.83 | 2.745 | 0 |
| 1716998100 | 2.75 | -0.08 | -2.65 | 2.815 | 2.83 | 2.73 | 0 |
| 1716911700 | 2.825 | 0.05 | 1.62 | 2.82 | 2.855 | 2.815 | 0 |
| 1716825300 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.785 | 2.745 | 0 |
| 1716566100 | 2.77 | 0 | 0.18 | 2.715 | 2.77 | 2.715 | 0 |
| 1716479700 | 2.765 | 0 | 0.00 | 2.765 | 2.775 | 2.73 | 0 |
| 1716393300 | 2.765 | -0.01 | -0.36 | 2.795 | 2.795 | 2.755 | 0 |
| 1716306900 | 2.775 | -0.01 | -0.18 | 2.795 | 2.8 | 2.755 | 0 |
| 1716220500 | 2.7799999 | -0.06 | -2.11 | 2.87 | 2.87 | 2.775 | 5600 |
| 1715961300 | 2.84 | 0.02 | 0.71 | 2.845 | 2.845 | 2.82 | 0 |
| 1715874900 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 0 |
| 1715788500 | 2.82 | 0.01 | 0.53 | 2.85 | 2.85 | 2.785 | 0 |
| 1715702100 | 2.805 | 0.08 | 2.94 | 2.74 | 2.825 | 2.725 | 0 |
| 1715615700 | 2.725 | 0.04 | 1.30 | 2.74 | 2.74 | 2.695 | 0 |
| 1715356500 | 2.69 | 0.02 | 0.56 | 2.69 | 2.7 | 2.67 | 0 |
| 1715270100 | 2.675 | -0.02 | -0.56 | 2.705 | 2.705 | 2.6349999 | 0 |
| 1715183700 | 2.69 | -0.01 | -0.19 | 2.705 | 2.72 | 2.66 | 0 |
| 1715097300 | 2.695 | 0.04 | 1.70 | 2.68 | 2.695 | 2.66 | 0 |
| 1715010900 | 2.65 | 0.09 | 3.72 | 2.61 | 2.665 | 2.595 | 0 |
| 1714751700 | 2.555 | -0.13 | -4.84 | 2.705 | 2.71 | 2.535 | 0 |
| 1714665300 | 2.685 | 0.05 | 1.90 | 2.66 | 2.685 | 2.63 | 0 |
| 1714492500 | 2.6349999 | -0.01 | -0.19 | 2.6549999 | 2.67 | 2.63 | 0 |
| 1714406100 | 2.64 | -0.01 | -0.19 | 2.665 | 2.67 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
