Bnp Paribas Issuance (P12525)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 2.765 | -0.03 | -1.07 | 2.815 | 2.815 | 2.74 | 0 |
| 1720108500 | 2.795 | 0.01 | 0.36 | 2.81 | 2.81 | 2.785 | 0 |
| 1720022100 | 2.785 | 0.04 | 1.27 | 2.775 | 2.8 | 2.75 | 0 |
| 1719935700 | 2.75 | -0.05 | -1.61 | 2.8 | 2.8 | 2.73 | 0 |
| 1719849300 | 2.795 | 0.12 | 4.29 | 2.775 | 2.8 | 2.755 | 0 |
| 1719590100 | 2.68 | 0 | 0.00 | 2.7 | 2.73 | 2.67 | 0 |
| 1719503700 | 2.68 | -0.06 | -2.19 | 2.775 | 2.7799999 | 2.67 | 0 |
| 1719417300 | 2.74 | 0.02 | 0.55 | 2.77 | 2.77 | 2.705 | 0 |
| 1719330900 | 2.725 | -0.03 | -0.91 | 2.755 | 2.7599999 | 2.72 | 0 |
| 1719244500 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.685 | 0 |
| 1718985300 | 2.67 | -0.04 | -1.48 | 2.735 | 2.74 | 2.6349999 | 0 |
| 1718898900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.725 | 2.69 | 0 |
| 1718812500 | 2.68 | 0.04 | 1.32 | 2.6549999 | 2.695 | 2.63 | 0 |
| 1718726100 | 2.645 | 0.06 | 2.32 | 2.6549999 | 2.665 | 2.62 | 0 |
| 1718639700 | 2.585 | 0.06 | 2.38 | 2.555 | 2.61 | 2.55 | 0 |
| 1718380500 | 2.525 | -0.12 | -4.36 | 2.64 | 2.65 | 2.48 | 0 |
| 1718294100 | 2.64 | -0.12 | -4.35 | 2.7599999 | 2.77 | 2.625 | 0 |
| 1718207700 | 2.7599999 | 0.06 | 2.22 | 2.725 | 2.7599999 | 2.72 | 9998 |
| 1718121300 | 2.7 | -0.08 | -2.88 | 2.81 | 2.815 | 2.665 | 0 |
| 1718034900 | 2.7799999 | -0.03 | -0.89 | 2.82 | 2.82 | 2.745 | 0 |
| 1717775700 | 2.805 | -0.03 | -0.88 | 2.83 | 2.835 | 2.775 | 0 |
| 1717689300 | 2.83 | 0.07 | 2.54 | 2.795 | 2.83 | 2.73 | 0 |
| 1717602900 | 2.7599999 | -0.02 | -0.54 | 2.805 | 2.815 | 2.755 | 0 |
| 1717516500 | 2.775 | -0.09 | -3.14 | 2.875 | 2.875 | 2.765 | 0 |
| 1717430100 | 2.865 | 0.04 | 1.24 | 2.87 | 2.875 | 2.845 | 0 |
| 1717170900 | 2.83 | 0 | 0.00 | 2.84 | 2.87 | 2.825 | 0 |
| 1717084500 | 2.83 | 0.08 | 2.91 | 2.745 | 2.83 | 2.745 | 0 |
| 1716998100 | 2.75 | -0.08 | -2.65 | 2.815 | 2.83 | 2.73 | 0 |
| 1716911700 | 2.825 | 0.05 | 1.62 | 2.82 | 2.855 | 2.815 | 0 |
| 1716825300 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.785 | 2.745 | 0 |
| 1716566100 | 2.77 | 0 | 0.18 | 2.715 | 2.77 | 2.715 | 0 |
| 1716479700 | 2.765 | 0 | 0.00 | 2.765 | 2.775 | 2.73 | 0 |
| 1716393300 | 2.765 | -0.01 | -0.36 | 2.795 | 2.795 | 2.755 | 0 |
| 1716306900 | 2.775 | -0.01 | -0.18 | 2.795 | 2.8 | 2.755 | 0 |
| 1716220500 | 2.7799999 | -0.06 | -2.11 | 2.87 | 2.87 | 2.775 | 5600 |
| 1715961300 | 2.84 | 0.02 | 0.71 | 2.845 | 2.845 | 2.82 | 0 |
| 1715874900 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 0 |
| 1715788500 | 2.82 | 0.01 | 0.53 | 2.85 | 2.85 | 2.785 | 0 |
| 1715702100 | 2.805 | 0.08 | 2.94 | 2.74 | 2.825 | 2.725 | 0 |
| 1715615700 | 2.725 | 0.04 | 1.30 | 2.74 | 2.74 | 2.695 | 0 |
| 1715356500 | 2.69 | 0.02 | 0.56 | 2.69 | 2.7 | 2.67 | 0 |
| 1715270100 | 2.675 | -0.02 | -0.56 | 2.705 | 2.705 | 2.6349999 | 0 |
| 1715183700 | 2.69 | -0.01 | -0.19 | 2.705 | 2.72 | 2.66 | 0 |
| 1715097300 | 2.695 | 0.04 | 1.70 | 2.68 | 2.695 | 2.66 | 0 |
| 1715010900 | 2.65 | 0.09 | 3.72 | 2.61 | 2.665 | 2.595 | 0 |
| 1714751700 | 2.555 | -0.13 | -4.84 | 2.705 | 2.71 | 2.535 | 0 |
| 1714665300 | 2.685 | 0.05 | 1.90 | 2.66 | 2.685 | 2.63 | 0 |
| 1714492500 | 2.6349999 | -0.01 | -0.19 | 2.6549999 | 2.67 | 2.63 | 0 |
| 1714406100 | 2.64 | -0.01 | -0.19 | 2.665 | 2.67 | 2.62 | 0 |
| 1714146900 | 2.645 | 0.04 | 1.73 | 2.65 | 2.6549999 | 2.605 | 0 |
| 1714060500 | 2.6 | -0.01 | -0.38 | 2.645 | 2.645 | 2.58 | 0 |
| 1713974100 | 2.61 | -0.01 | -0.38 | 2.68 | 2.68 | 2.605 | 0 |
| 1713887700 | 2.62 | 0.1 | 3.76 | 2.565 | 2.625 | 2.54 | 0 |
| 1713801300 | 2.525 | 0.05 | 2.02 | 2.505 | 2.5299999 | 2.505 | 0 |
| 1713542100 | 2.475 | 0.03 | 1.23 | 2.42 | 2.475 | 2.4049999 | 0 |
| 1713455700 | 2.445 | 0.04 | 1.66 | 2.44 | 2.445 | 2.4049999 | 0 |
| 1713369300 | 2.4049999 | 0.05 | 2.34 | 2.345 | 2.41 | 2.345 | 0 |
| 1713282900 | 2.35 | -0.08 | -3.29 | 2.41 | 2.41 | 2.345 | 0 |
| 1713196500 | 2.43 | 0.04 | 1.46 | 2.42 | 2.47 | 2.42 | 0 |
| 1712937300 | 2.395 | 0.02 | 0.63 | 2.415 | 2.44 | 2.39 | 0 |
| 1712850900 | 2.38 | -0.08 | -3.05 | 2.475 | 2.475 | 2.35 | 0 |
| 1712764500 | 2.455 | 0.04 | 1.66 | 2.445 | 2.465 | 2.395 | 0 |
| 1712678100 | 2.415 | -0.05 | -1.83 | 2.46 | 2.465 | 2.395 | 0 |
| 1712591700 | 2.46 | 0.04 | 1.44 | 2.455 | 2.46 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
