BNP PARIBAS ISSUANCE (P11OI4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.71 | 0.01 | 0.13 | 7.63 | 7.74 | 7.57 | 0 |
| 1721058900 | 7.7 | -0.05 | -0.65 | 7.66 | 7.76 | 7.57 | 0 |
| 1720799700 | 7.75 | 0.09 | 1.17 | 7.68 | 7.76 | 7.66 | 0 |
| 1720713300 | 7.66 | 0.01 | 0.13 | 7.72 | 7.73 | 7.58 | 0 |
| 1720626900 | 7.65 | 0.21 | 2.82 | 7.48 | 7.65 | 7.45 | 0 |
| 1720540500 | 7.44 | -0.23 | -3.00 | 7.64 | 7.64 | 7.42 | 0 |
| 1720454100 | 7.67 | 0.01 | 0.13 | 7.49 | 7.85 | 7.49 | 0 |
| 1720194900 | 7.66 | -0.11 | -1.42 | 7.8 | 7.87 | 7.58 | 0 |
| 1720108500 | 7.77 | 0.17 | 2.24 | 7.65 | 7.79 | 7.63 | 0 |
| 1720022100 | 7.6 | 0.26 | 3.54 | 7.48 | 7.65 | 7.42 | 0 |
| 1719935700 | 7.34 | -0.18 | -2.39 | 7.48 | 7.48 | 7.26 | 0 |
| 1719849300 | 7.52 | 0.41 | 5.77 | 7.57 | 7.57 | 7.38 | 0 |
| 1719590100 | 7.11 | -0.01 | -0.14 | 7.16 | 7.21 | 7.04 | 0 |
| 1719503700 | 7.12 | -0.04 | -0.56 | 7.22 | 7.22 | 7.09 | 0 |
| 1719417300 | 7.16 | -0.05 | -0.69 | 7.29 | 7.32 | 7.08 | 0 |
| 1719330900 | 7.21 | -0.15 | -2.04 | 7.36 | 7.37 | 7.18 | 0 |
| 1719244500 | 7.36 | 0.33 | 4.69 | 7.04 | 7.36 | 7.04 | 0 |
| 1718985300 | 7.03 | -0.17 | -2.36 | 7.32 | 7.34 | 6.92 | 0 |
| 1718898900 | 7.2 | 0.07 | 0.98 | 7.15 | 7.24 | 7.14 | 0 |
| 1718812500 | 7.13 | -0.01 | -0.14 | 7.19 | 7.25 | 7.09 | 0 |
| 1718726100 | 7.14 | 0.14 | 2.00 | 7.13 | 7.21 | 7.07 | 0 |
| 1718639700 | 7 | 0.2 | 2.94 | 6.93 | 7.05 | 6.79 | 0 |
| 1718380500 | 6.8 | -0.32 | -4.49 | 7.19 | 7.19 | 6.63 | 0 |
| 1718294100 | 7.12 | -0.46 | -6.07 | 7.48 | 7.53 | 7.07 | 0 |
| 1718207700 | 7.58 | 0.12 | 1.61 | 7.49 | 7.61 | 7.49 | 0 |
| 1718121300 | 7.46 | -0.33 | -4.24 | 7.8 | 7.83 | 7.35 | 0 |
| 1718034900 | 7.79 | -0.24 | -2.99 | 7.88 | 7.88 | 7.71 | 0 |
| 1717775700 | 8.03 | 0.02 | 0.25 | 8 | 8.11 | 7.92 | 0 |
| 1717689300 | 8.01 | 0.24 | 3.09 | 7.84 | 8.0399999 | 7.7 | 0 |
| 1717602900 | 7.77 | -0.05 | -0.64 | 7.89 | 7.89 | 7.74 | 0 |
| 1717516500 | 7.82 | -0.39 | -4.75 | 8.17 | 8.17 | 7.75 | 0 |
| 1717430100 | 8.21 | 0.07 | 0.86 | 8.3 | 8.32 | 8.18 | 0 |
| 1717170900 | 8.14 | -0.01 | -0.12 | 8.17 | 8.21 | 8.1 | 0 |
| 1717084500 | 8.15 | 0.21 | 2.64 | 7.85 | 8.15 | 7.85 | 0 |
| 1716998100 | 7.94 | -0.21 | -2.58 | 8.11 | 8.15 | 7.89 | 0 |
| 1716911700 | 8.15 | 0.06 | 0.74 | 8.1 | 8.19 | 8.09 | 0 |
| 1716825300 | 8.09 | -0.01 | -0.12 | 8.07 | 8.1 | 8.0399999 | 0 |
| 1716566100 | 8.1 | -0.02 | -0.25 | 7.93 | 8.1 | 7.93 | 0 |
| 1716479700 | 8.1199999 | 0.01 | 0.12 | 8.13 | 8.17 | 8.05 | 0 |
| 1716393300 | 8.11 | -0.07 | -0.86 | 8.23 | 8.23 | 8.11 | 0 |
| 1716306900 | 8.18 | -0.04 | -0.49 | 8.14 | 8.18 | 8.06 | 0 |
| 1716220500 | 8.22 | 0.01 | 0.12 | 8.28 | 8.28 | 8.21 | 0 |
| 1715961300 | 8.21 | 0.14 | 1.73 | 8.05 | 8.22 | 8.0399999 | 0 |
| 1715874900 | 8.07 | -0.07 | -0.86 | 8.16 | 8.16 | 8.05 | 0 |
| 1715788500 | 8.14 | 0.08 | 0.99 | 8.09 | 8.17 | 8.05 | 0 |
| 1715702100 | 8.06 | 0.17 | 2.15 | 7.89 | 8.09 | 7.89 | 0 |
| 1715615700 | 7.89 | 0.04 | 0.51 | 7.89 | 7.93 | 7.85 | 0 |
| 1715356500 | 7.85 | 0.08 | 1.03 | 7.77 | 7.9 | 7.76 | 0 |
| 1715270100 | 7.77 | -0.09 | -1.15 | 7.86 | 7.87 | 7.71 | 0 |
| 1715183700 | 7.86 | -0.01 | -0.13 | 7.89 | 7.95 | 7.77 | 0 |
| 1715097300 | 7.87 | 0.32 | 4.24 | 7.64 | 7.88 | 7.64 | 0 |
| 1715010900 | 7.55 | 0.15 | 2.03 | 7.45 | 7.57 | 7.39 | 0 |
| 1714751700 | 7.4 | -0.13 | -1.73 | 7.6 | 7.65 | 7.34 | 0 |
| 1714665300 | 7.53 | 0.09 | 1.21 | 7.51 | 7.6 | 7.47 | 0 |
| 1714492500 | 7.44 | -0.19 | -2.49 | 7.6 | 7.64 | 7.42 | 0 |
| 1714406100 | 7.63 | -0.05 | -0.65 | 7.76 | 7.81 | 7.58 | 0 |
| 1714146900 | 7.68 | 0.11 | 1.45 | 7.67 | 7.77 | 7.64 | 0 |
| 1714060500 | 7.57 | 0.09 | 1.20 | 7.59 | 7.71 | 7.46 | 0 |
| 1713974100 | 7.48 | -0.13 | -1.71 | 7.68 | 7.68 | 7.47 | 0 |
| 1713887700 | 7.61 | 0.32 | 4.39 | 7.33 | 7.61 | 7.33 | 0 |
| 1713801300 | 7.29 | 0.22 | 3.11 | 7.15 | 7.31 | 7.11 | 0 |
| 1713542100 | 7.07 | 0.02 | 0.28 | 6.86 | 7.1 | 6.86 | 0 |
| 1713455700 | 7.05 | 0.22 | 3.22 | 6.88 | 7.07 | 6.88 | 0 |
| 1713369300 | 6.83 | 0.23 | 3.48 | 6.61 | 6.91 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
