Bnp Paribas Issuance (P11EE4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 18.66 | 0.05 | 0.27 | 18.65 | 19.16 | 18.65 | 0 |
| 1724946900 | 18.61 | 0.47 | 2.59 | 18.09 | 18.67 | 18.02 | 0 |
| 1724860500 | 18.14 | 0.08 | 0.44 | 18.18 | 18.38 | 18.1 | 0 |
| 1724774100 | 18.06 | -0.19 | -1.04 | 18.35 | 18.53 | 18.05 | 0 |
| 1724687700 | 18.25 | 0.15 | 0.83 | 18.06 | 18.36 | 17.97 | 0 |
| 1724428500 | 18.1 | 0.48 | 2.72 | 17.71 | 18.17 | 17.67 | 0 |
| 1724342100 | 17.62 | 0.02 | 0.11 | 17.59 | 18.03 | 17.57 | 0 |
| 1724255700 | 17.6 | 0.37 | 2.15 | 17.24 | 17.66 | 17.24 | 0 |
| 1724169300 | 17.23 | -0.23 | -1.32 | 17.46 | 17.67 | 17.23 | 0 |
| 1724082900 | 17.46 | 0.64 | 3.80 | 16.79 | 17.55 | 16.79 | 0 |
| 1723823700 | 16.82 | 1.17 | 7.48 | 16.97 | 16.98 | 16.68 | 0 |
| 1723650900 | 15.65 | 0.49 | 3.23 | 15.79 | 15.79 | 15.42 | 0 |
| 1723564500 | 15.16 | 0.27 | 1.81 | 15.04 | 15.26 | 14.7 | 78 |
| 1723478100 | 14.89 | -0.34 | -2.23 | 15.41 | 15.5 | 14.84 | 0 |
| 1723218900 | 15.23 | 0.23 | 1.53 | 15.1 | 15.66 | 14.87 | 0 |
| 1723132500 | 15 | -0.13 | -0.86 | 14.57 | 15.1 | 14.23 | 0 |
| 1723046100 | 15.13 | 1.3 | 9.40 | 14.3 | 15.39 | 14 | 0 |
| 1722959700 | 13.83 | -0.16 | -1.14 | 14.49 | 14.49 | 13.23 | 0 |
| 1722873300 | 13.99 | -0.92 | -6.17 | 13.31 | 14.08 | 12.86 | 0 |
| 1722614100 | 14.91 | -1.29 | -7.96 | 15.7 | 16.03 | 14.88 | 100 |
| 1722527700 | 16.2 | -1.74 | -9.70 | 17.85 | 17.85 | 16.17 | 0 |
| 1722441300 | 17.94 | 0.48 | 2.75 | 18.07 | 18.43 | 17.8 | 0 |
| 1722354900 | 17.46 | 0.35 | 2.05 | 17.18 | 17.6 | 16.99 | 0 |
| 1722268500 | 17.11 | -0.69 | -3.88 | 18.11 | 18.15 | 16.94 | 0 |
| 1722009300 | 17.8 | 0.9 | 5.33 | 17.12 | 17.86 | 16.97 | 0 |
| 1721922900 | 16.9 | -0.9 | -5.06 | 16.75 | 17.01 | 16.07 | 0 |
| 1721836500 | 17.8 | -0.81 | -4.35 | 18.14 | 18.14 | 17.34 | 200 |
| 1721750100 | 18.61 | -0.36 | -1.90 | 18.94 | 19.29 | 18.43 | 0 |
| 1721663700 | 18.97 | 0.94 | 5.21 | 18.22 | 19.16 | 18.22 | 0 |
| 1721404500 | 18.03 | -0.74 | -3.94 | 18.59 | 18.67 | 17.92 | 0 |
| 1721318100 | 18.77 | 0.2 | 1.08 | 18.64 | 19.25 | 18.42 | 0 |
| 1721231700 | 18.57 | 0 | 0.00 | 18.59 | 18.75 | 18.05 | 0 |
| 1721145300 | 18.57 | -0.47 | -2.47 | 18.82 | 18.82 | 18.36 | 0 |
| 1721058900 | 19.04 | -1.05 | -5.23 | 19.45 | 19.83 | 18.98 | 0 |
| 1720799700 | 20.09 | 0.96 | 5.02 | 19.27 | 20.11 | 19.27 | 0 |
| 1720713300 | 19.13 | 0.54 | 2.90 | 18.81 | 19.17 | 18.62 | 0 |
| 1720626900 | 18.59 | 0.89 | 5.03 | 17.73 | 18.59 | 17.73 | 0 |
| 1720540500 | 17.7 | -1.55 | -8.05 | 19.12 | 19.12 | 17.7 | 0 |
| 1720454100 | 19.25 | -0.25 | -1.28 | 19.03 | 20.25 | 19.03 | 0 |
| 1720194900 | 19.5 | -0.31 | -1.56 | 19.94 | 20.24 | 19.42 | 0 |
| 1720108500 | 19.81 | 0.53 | 2.75 | 19.54 | 19.85 | 19.43 | 250 |
| 1720022100 | 19.28 | 1.02 | 5.59 | 18.88 | 19.48 | 18.63 | 303 |
| 1719935700 | 18.26 | -0.42 | -2.25 | 18.21 | 18.36 | 17.7 | 0 |
| 1719849300 | 18.68 | 1.14 | 6.50 | 19.75 | 19.98 | 18.56 | 0 |
| 1719590100 | 17.54 | -0.69 | -3.78 | 18.46 | 18.58 | 17.49 | 0 |
| 1719503700 | 18.23 | -0.79 | -4.15 | 19.23 | 19.26 | 18.2 | 0 |
| 1719417300 | 19.02 | -0.44 | -2.26 | 20.06 | 20.11 | 18.52 | 0 |
| 1719330900 | 19.46 | -0.63 | -3.14 | 19.76 | 19.76 | 19.13 | 0 |
| 1719244500 | 20.09 | 0.74 | 3.82 | 19.36 | 20.18 | 19.24 | 0 |
| 1718985300 | 19.35 | -0.34 | -1.73 | 19.78 | 19.78 | 19.05 | 0 |
| 1718898900 | 19.69 | 1 | 5.35 | 18.85 | 19.81 | 18.83 | 0 |
| 1718812500 | 18.69 | -0.51 | -2.66 | 19.4 | 19.4 | 18.69 | 0 |
| 1718726100 | 19.2 | 0.58 | 3.11 | 19.12 | 19.28 | 18.63 | 0 |
| 1718639700 | 18.62 | 0.68 | 3.79 | 18.29 | 18.74 | 17.85 | 0 |
| 1718380500 | 17.94 | -2.07 | -10.34 | 20.15 | 20.26 | 17.68 | 0 |
| 1718294100 | 20.01 | -1.68 | -7.75 | 21.42 | 21.63 | 19.97 | 0 |
| 1718207700 | 21.69 | 0.77 | 3.68 | 21.14 | 21.69 | 21.05 | 0 |
| 1718121300 | 20.92 | -0.86 | -3.95 | 22.12 | 22.27 | 20.67 | 0 |
| 1718034900 | 21.78 | -1.31 | -5.67 | 21.69 | 21.78 | 21.39 | 0 |
| 1717775700 | 23.09 | -0.34 | -1.45 | 23.39 | 23.5 | 22.48 | 0 |
| 1717689300 | 23.43 | 0.36 | 1.56 | 23.34 | 23.56 | 23.2 | 0 |
| 1717602900 | 23.07 | 0.61 | 2.72 | 22.89 | 23.38 | 22.63 | 0 |
| 1717516500 | 22.46 | -0.59 | -2.56 | 22.84 | 22.84 | 22.2 | 0 |
| 1717430100 | 23.05 | 0.21 | 0.92 | 23.63 | 23.75 | 22.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
