Bnp Paribas Issuance (P10SS6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 12.06 | 0.25 | 2.12 | 11.87 | 12.11 | 11.77 | 0 |
| 1718985300 | 11.81 | 0.02 | 0.17 | 11.89 | 11.9 | 11.57 | 0 |
| 1718898900 | 11.79 | 0.23 | 1.99 | 11.67 | 11.82 | 11.61 | 0 |
| 1718812500 | 11.56 | 0.05 | 0.43 | 11.65 | 11.72 | 11.53 | 0 |
| 1718726100 | 11.51 | 0.18 | 1.59 | 11.59 | 11.61 | 11.34 | 998 |
| 1718639700 | 11.33 | 0.24 | 2.16 | 11.23 | 11.35 | 11.07 | 0 |
| 1718380500 | 11.09 | -0.54 | -4.64 | 11.86 | 11.86 | 10.87 | 3992 |
| 1718294100 | 11.63 | -0.41 | -3.41 | 12.04 | 12.11 | 11.62 | 0 |
| 1718207700 | 12.04 | 0.29 | 2.47 | 12.03 | 12.1 | 11.87 | 0 |
| 1718121300 | 11.75 | -0.36 | -2.97 | 12.35 | 12.49 | 11.6 | 998 |
| 1718034900 | 12.11 | -0.2 | -1.62 | 12.21 | 12.21 | 12.06 | 0 |
| 1717775700 | 12.31 | -0.08 | -0.65 | 12.42 | 12.55 | 12.18 | 0 |
| 1717689300 | 12.39 | 0.04 | 0.32 | 12.5 | 12.53 | 12.1 | 0 |
| 1717602900 | 12.35 | 0.17 | 1.40 | 12.36 | 12.44 | 12.31 | 0 |
| 1717516500 | 12.18 | 0.01 | 0.08 | 12.13 | 12.18 | 11.89 | 0 |
| 1717430100 | 12.17 | 0.02 | 0.16 | 12.45 | 12.45 | 12.15 | 1497 |
| 1717170900 | 12.15 | 0.13 | 1.08 | 12.16 | 12.16 | 12.02 | 499 |
| 1717084500 | 12.02 | 0.12 | 1.01 | 11.78 | 12.06 | 11.78 | 0 |
| 1716998100 | 11.9 | -0.1 | -0.83 | 12.08 | 12.1 | 11.8 | 0 |
| 1716911700 | 12 | -0.05 | -0.41 | 12.32 | 12.32 | 11.93 | 0 |
| 1716825300 | 12.05 | 0.15 | 1.26 | 12.01 | 12.05 | 11.87 | 0 |
| 1716566100 | 11.9 | -0.04 | -0.34 | 11.72 | 11.95 | 11.7 | 0 |
| 1716479700 | 11.94 | 0.16 | 1.36 | 11.94 | 12.03 | 11.81 | 0 |
| 1716393300 | 11.78 | -0.19 | -1.59 | 12.16 | 12.16 | 11.77 | 0 |
| 1716306900 | 11.97 | -0.43 | -3.47 | 11.94 | 12.01 | 11.58 | 0 |
| 1716220500 | 12.4 | 0 | 0.00 | 12.33 | 12.53 | 12.31 | 0 |
| 1715961300 | 12.4 | 0.08 | 0.65 | 12.31 | 12.41 | 12.26 | 0 |
| 1715874900 | 12.32 | 0.22 | 1.82 | 12.21 | 12.36 | 12.17 | 0 |
| 1715788500 | 12.1 | -0.08 | -0.66 | 12.59 | 12.59 | 12.09 | 0 |
| 1715702100 | 12.18 | 0.19 | 1.58 | 12.14 | 12.2 | 11.84 | 0 |
| 1715615700 | 11.99 | 0.11 | 0.93 | 12.03 | 12.03 | 11.83 | 0 |
| 1715356500 | 11.88 | 0.29 | 2.50 | 11.72 | 11.96 | 11.72 | 0 |
| 1715270100 | 11.59 | 0.23 | 2.02 | 11.46 | 11.59 | 11.37 | 0 |
| 1715183700 | 11.36 | -0.06 | -0.53 | 11.53 | 11.56 | 11.23 | 0 |
| 1715097300 | 11.42 | 0.61 | 5.64 | 11.03 | 11.46 | 10.88 | 0 |
| 1715010900 | 10.81 | 0.25 | 2.37 | 10.71 | 10.86 | 10.57 | 0 |
| 1714751700 | 10.56 | -0.2 | -1.86 | 10.87 | 10.9 | 10.53 | 0 |
| 1714665300 | 10.76 | 0.3 | 2.87 | 10.51 | 10.81 | 10.48 | 0 |
| 1714492500 | 10.46 | -0.01 | -0.10 | 10.64 | 10.64 | 10.44 | 0 |
| 1714406100 | 10.47 | 0.1 | 0.96 | 10.43 | 10.56 | 10.36 | 0 |
| 1714146900 | 10.37 | 0.06 | 0.58 | 10.62 | 10.67 | 10.26 | 0 |
| 1714060500 | 10.31 | -0.26 | -2.46 | 10.61 | 10.64 | 10.16 | 0 |
| 1713974100 | 10.57 | -0.05 | -0.47 | 10.99 | 10.99 | 10.51 | 0 |
| 1713887700 | 10.62 | 0.29 | 2.81 | 10.5 | 10.67 | 10.39 | 0 |
| 1713801300 | 10.33 | 0.12 | 1.18 | 10.42 | 10.43 | 10.3 | 0 |
| 1713542100 | 10.21 | 0.08 | 0.79 | 9.96 | 10.25 | 9.9 | 0 |
| 1713455700 | 10.13 | 0.08 | 0.80 | 10.21 | 10.21 | 9.98 | 0 |
| 1713369300 | 10.05 | 0.12 | 1.21 | 9.81 | 10.2 | 9.81 | 0 |
| 1713282900 | 9.93 | -0.27 | -2.65 | 10 | 10.05 | 9.81 | 0 |
| 1713196500 | 10.2 | -0.14 | -1.35 | 10.49 | 10.49 | 10.17 | 0 |
| 1712937300 | 10.34 | 0.18 | 1.77 | 10.49 | 10.51 | 10.31 | 0 |
| 1712850900 | 10.16 | -0.29 | -2.78 | 10.49 | 10.51 | 10.02 | 0 |
| 1712764500 | 10.45 | 0.07 | 0.67 | 10.49 | 10.61 | 10.24 | 0 |
| 1712678100 | 10.38 | -0.32 | -2.99 | 10.76 | 10.77 | 10.3 | 0 |
| 1712591700 | 10.7 | 0.16 | 1.52 | 10.49 | 10.71 | 10.47 | 0 |
| 1712332500 | 10.54 | -0.23 | -2.14 | 10.64 | 10.65 | 10.3 | 0 |
| 1712246100 | 10.77 | -0.24 | -2.18 | 11.1 | 11.14 | 10.75 | 0 |
| 1712159700 | 11.01 | -0.02 | -0.18 | 10.97 | 11.15 | 10.97 | 0 |
| 1712073300 | 11.03 | -0.1 | -0.90 | 11.19 | 11.28 | 10.95 | 0 |
| 1711644900 | 11.13 | -0.16 | -1.42 | 11.12 | 11.25 | 11.1 | 0 |
| 1711558500 | 11.29 | 0.12 | 1.07 | 11.39 | 11.39 | 11.15 | 0 |
| 1711472100 | 11.17 | 0.07 | 0.63 | 11.31 | 11.31 | 11.08 | 0 |
| 1711385700 | 11.1 | 0.24 | 2.21 | 10.92 | 11.13 | 10.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
