ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10RJ7)

8.36
0.13
(1.58%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17222685008.180.060.748.248.348.150
17220093008.11999990.476.148.078.227.990
17219229007.650.010.137.67.657.410
17218365007.640.010.137.647.747.550
17217501007.63-0.09-1.177.867.867.630
17216637007.720.030.397.747.747.650
17214045007.69-0.23-2.907.777.87.650
17213181007.920.131.677.877.957.860
17212317007.790.162.107.737.857.670
17211453007.63-0.24-3.057.897.937.60
17210589007.87-0.07-0.8888.027.840
17207997007.940.081.027.968.067.920
17207133007.860.030.387.97.937.760
17206269007.830.091.167.827.847.70
17205405007.74-0.2-2.527.967.967.740
17204541007.94-0.13-1.618.148.177.930
17201949008.07-0.19-2.308.328.328.050
17201085008.260.161.988.138.268.11999990
17200221008.1-0.1-1.228.338.338.070
17199357008.200.008.228.348.150
17198493008.20.243.028.188.228.070
17195901007.9600.008.018.17.960
17195037007.960.081.027.968.087.940
17194173007.88-0.01-0.138.038.037.870
17193309007.890.050.647.938.077.860
17192445007.840.253.297.657.847.610
17189853007.59-0.21-2.697.817.827.570
17188989007.80.222.907.577.827.570
17188125007.580.131.747.497.647.470
17187261007.450.253.477.337.517.230
17186397007.200.007.317.337.150
17183805007.2-0.16-2.177.427.467.170
17182941007.36-0.25-3.297.677.687.330
17182077007.61-0.04-0.527.787.787.593998
17181213007.65-0.12-1.547.747.817.630
17180349007.770.121.577.77.787.570
17177757007.65-0.09-1.167.847.867.640
17176893007.740.111.447.737.767.590
17176029007.63-0.06-0.787.747.777.630
17175165007.69-0.39-4.838.098.097.630
17174301008.08-0.1-1.228.318.36999998.060
17171709008.180.121.498.158.28.060
17170845008.06-0.03-0.378.148.147.990
17169981008.09-0.18-2.188.278.368.070
17169117008.270.020.248.268.38.180
17168253008.250.161.988.168.258.060
17165661008.09-0.08-0.988.058.11999998.010
17164797008.170.010.128.088.238.070
17163933008.16-0.13-1.578.368.368.050
17163069008.2899999-0.11-1.318.388.388.190
17162205008.40.070.848.458.558.36999990
17159613008.330.030.368.448.448.30
17158749008.3-0.31-3.608.28.338.190
17157885008.61-0.1-1.158.728.758.530
17157021008.71-0.03-0.348.748.828.690
17156157008.740.040.468.778.838.640
17153565008.70.161.878.618.78999998.610
17152701008.53999990.091.078.468.568.430
17151837008.45-0.04-0.478.528.53999998.280
17150973008.490.11.198.468.498.36999990
17150109008.390.172.078.438.448.260
17147517008.22-0.13-1.568.388.468.20
17146653008.35-0.32-3.698.818.818.280
17144925008.67-0.11-1.258.858.978.660

Your Recent History

Delayed Upgrade Clock