Bnp Paribas Issuance (P10RJ7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 8.07 | -0.19 | -2.30 | 8.32 | 8.32 | 8.05 | 0 |
| 1720108500 | 8.26 | 0.16 | 1.98 | 8.13 | 8.26 | 8.1199999 | 0 |
| 1720022100 | 8.1 | -0.1 | -1.22 | 8.33 | 8.33 | 8.07 | 0 |
| 1719935700 | 8.2 | 0 | 0.00 | 8.22 | 8.34 | 8.15 | 0 |
| 1719849300 | 8.2 | 0.24 | 3.02 | 8.18 | 8.22 | 8.07 | 0 |
| 1719590100 | 7.96 | 0 | 0.00 | 8.01 | 8.1 | 7.96 | 0 |
| 1719503700 | 7.96 | 0.08 | 1.02 | 7.96 | 8.08 | 7.94 | 0 |
| 1719417300 | 7.88 | -0.01 | -0.13 | 8.03 | 8.03 | 7.87 | 0 |
| 1719330900 | 7.89 | 0.05 | 0.64 | 7.93 | 8.07 | 7.86 | 0 |
| 1719244500 | 7.84 | 0.25 | 3.29 | 7.65 | 7.84 | 7.61 | 0 |
| 1718985300 | 7.59 | -0.21 | -2.69 | 7.81 | 7.82 | 7.57 | 0 |
| 1718898900 | 7.8 | 0.22 | 2.90 | 7.57 | 7.82 | 7.57 | 0 |
| 1718812500 | 7.58 | 0.13 | 1.74 | 7.49 | 7.64 | 7.47 | 0 |
| 1718726100 | 7.45 | 0.25 | 3.47 | 7.33 | 7.51 | 7.23 | 0 |
| 1718639700 | 7.2 | 0 | 0.00 | 7.31 | 7.33 | 7.15 | 0 |
| 1718380500 | 7.2 | -0.16 | -2.17 | 7.42 | 7.46 | 7.17 | 0 |
| 1718294100 | 7.36 | -0.25 | -3.29 | 7.67 | 7.68 | 7.33 | 0 |
| 1718207700 | 7.61 | -0.04 | -0.52 | 7.78 | 7.78 | 7.59 | 3998 |
| 1718121300 | 7.65 | -0.12 | -1.54 | 7.74 | 7.81 | 7.63 | 0 |
| 1718034900 | 7.77 | 0.12 | 1.57 | 7.7 | 7.78 | 7.57 | 0 |
| 1717775700 | 7.65 | -0.09 | -1.16 | 7.84 | 7.86 | 7.64 | 0 |
| 1717689300 | 7.74 | 0.11 | 1.44 | 7.73 | 7.76 | 7.59 | 0 |
| 1717602900 | 7.63 | -0.06 | -0.78 | 7.74 | 7.77 | 7.63 | 0 |
| 1717516500 | 7.69 | -0.39 | -4.83 | 8.09 | 8.09 | 7.63 | 0 |
| 1717430100 | 8.08 | -0.1 | -1.22 | 8.31 | 8.3699999 | 8.06 | 0 |
| 1717170900 | 8.18 | 0.12 | 1.49 | 8.15 | 8.2 | 8.06 | 0 |
| 1717084500 | 8.06 | -0.03 | -0.37 | 8.14 | 8.14 | 7.99 | 0 |
| 1716998100 | 8.09 | -0.18 | -2.18 | 8.27 | 8.36 | 8.07 | 0 |
| 1716911700 | 8.27 | 0.02 | 0.24 | 8.26 | 8.3 | 8.18 | 0 |
| 1716825300 | 8.25 | 0.16 | 1.98 | 8.16 | 8.25 | 8.06 | 0 |
| 1716566100 | 8.09 | -0.08 | -0.98 | 8.05 | 8.1199999 | 8.01 | 0 |
| 1716479700 | 8.17 | 0.01 | 0.12 | 8.08 | 8.23 | 8.07 | 0 |
| 1716393300 | 8.16 | -0.13 | -1.57 | 8.36 | 8.36 | 8.05 | 0 |
| 1716306900 | 8.2899999 | -0.11 | -1.31 | 8.38 | 8.38 | 8.19 | 0 |
| 1716220500 | 8.4 | 0.07 | 0.84 | 8.45 | 8.55 | 8.3699999 | 0 |
| 1715961300 | 8.33 | 0.03 | 0.36 | 8.44 | 8.44 | 8.3 | 0 |
| 1715874900 | 8.3 | -0.31 | -3.60 | 8.2 | 8.33 | 8.19 | 0 |
| 1715788500 | 8.61 | -0.1 | -1.15 | 8.72 | 8.75 | 8.53 | 0 |
| 1715702100 | 8.71 | -0.03 | -0.34 | 8.74 | 8.82 | 8.69 | 0 |
| 1715615700 | 8.74 | 0.04 | 0.46 | 8.77 | 8.83 | 8.64 | 0 |
| 1715356500 | 8.7 | 0.16 | 1.87 | 8.61 | 8.7899999 | 8.61 | 0 |
| 1715270100 | 8.5399999 | 0.09 | 1.07 | 8.46 | 8.56 | 8.43 | 0 |
| 1715183700 | 8.45 | -0.04 | -0.47 | 8.52 | 8.5399999 | 8.28 | 0 |
| 1715097300 | 8.49 | 0.1 | 1.19 | 8.46 | 8.49 | 8.3699999 | 0 |
| 1715010900 | 8.39 | 0.17 | 2.07 | 8.43 | 8.44 | 8.26 | 0 |
| 1714751700 | 8.22 | -0.13 | -1.56 | 8.38 | 8.46 | 8.2 | 0 |
| 1714665300 | 8.35 | -0.32 | -3.69 | 8.81 | 8.81 | 8.28 | 0 |
| 1714492500 | 8.67 | -0.11 | -1.25 | 8.85 | 8.97 | 8.66 | 0 |
| 1714406100 | 8.78 | -0.01 | -0.11 | 8.91 | 8.91 | 8.78 | 0 |
| 1714146900 | 8.7899999 | -0.01 | -0.11 | 8.97 | 8.98 | 8.75 | 0 |
| 1714060500 | 8.8 | 0.05 | 0.57 | 8.84 | 8.95 | 8.72 | 4594 |
| 1713974100 | 8.75 | -0.3 | -3.31 | 9.22 | 9.22 | 8.72 | 0 |
| 1713887700 | 9.05 | 0.16 | 1.80 | 9 | 9.05 | 8.85 | 0 |
| 1713801300 | 8.89 | 0.11 | 1.25 | 9.08 | 9.08 | 8.75 | 0 |
| 1713542100 | 8.78 | 0.01 | 0.11 | 8.7 | 8.85 | 8.57 | 0 |
| 1713455700 | 8.77 | -0.12 | -1.35 | 9 | 9.01 | 8.64 | 0 |
| 1713369300 | 8.89 | 0.14 | 1.60 | 8.71 | 8.9 | 8.69 | 0 |
| 1713282900 | 8.75 | -0.32 | -3.53 | 8.96 | 8.97 | 8.71 | 0 |
| 1713196500 | 9.07 | -0.19 | -2.05 | 9.3 | 9.43 | 9.07 | 0 |
| 1712937300 | 9.26 | 0.36 | 4.04 | 9.05 | 9.36 | 9.02 | 0 |
| 1712850900 | 8.9 | -0.06 | -0.67 | 9.01 | 9.22 | 8.8699999 | 0 |
| 1712764500 | 8.96 | -0.02 | -0.22 | 9.11 | 9.16 | 8.89 | 0 |
| 1712678100 | 8.98 | -0.08 | -0.88 | 9.19 | 9.21 | 8.98 | 0 |
| 1712591700 | 9.06 | -0.01 | -0.11 | 9.28 | 9.28 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
