Openjobmetis (OJM)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.4 | 5727 | 16.478021 | DE |
| 12 | 0 | 0 | 16.3 | 16.55 | 16.25 | 138719 | 16.41689716 | DE |
| 26 | 0 | 0 | 15.95 | 16.55 | 15.9 | 70101 | 16.38498739 | DE |
| 52 | 0 | 0 | 8.26 | 16.55 | 7.88 | 44698 | 15.2012115 | DE |
| 156 | 0 | 0 | 10.3 | 16.55 | 7.08 | 19686 | 13.77577084 | DE |
| 260 | 0 | 0 | 6.85 | 16.55 | 4.14 | 16503 | 11.90285605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721404500 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721318100 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721231700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721145300 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721058900 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720799700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720713300 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720626900 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720540500 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720454100 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720194900 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720108500 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1720022100 | 16.45 | -0.05 | -0.30 | 16.5 | 16.55 | 16.45 | 1706 |
| 1719935700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.45 | 2818 |
| 1719849300 | 16.5 | 0 | 0.00 | 16.45 | 16.5 | 16.45 | 890 |
| 1719590100 | 16.5 | 0.05 | 0.30 | 16.399999 | 16.5 | 16.399999 | 13303 |
| 1719503700 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 11620 |
| 1719417300 | 16.45 | -0.1 | -0.60 | 16.55 | 16.55 | 16.45 | 7022 |
| 1719330900 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.5 | 2727 |
| 1719244500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 78209 |
| 1718985300 | 16.5 | 0 | 0.00 | 16.5 | 16.55 | 16.5 | 4129 |
| 1718898900 | 16.5 | 0.05 | 0.30 | 16.5 | 16.5 | 16.45 | 19210 |
| 1718812500 | 16.45 | 0 | 0.00 | 16.5 | 16.5 | 16.45 | 5427 |
| 1718726100 | 16.45 | -0.05 | -0.30 | 16.55 | 16.55 | 16.45 | 82144 |
| 1718639700 | 16.5 | 0.05 | 0.30 | 16.5 | 16.5 | 16.45 | 459416 |
| 1718380500 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.399999 | 71965 |
| 1718294100 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.399999 | 11581 |
| 1718207700 | 16.45 | -0.05 | -0.30 | 16.45 | 16.5 | 16.399999 | 187272 |
| 1718121300 | 16.5 | 0 | 0.00 | 16.45 | 16.5 | 16.45 | 59328 |
| 1718034900 | 16.5 | 0.05 | 0.30 | 16.45 | 16.5 | 16.45 | 143048 |
| 1717775700 | 16.45 | 0 | 0.00 | 16.5 | 16.5 | 16.45 | 109247 |
| 1717689300 | 16.45 | 0.05 | 0.30 | 16.45 | 16.5 | 16.399999 | 1056578 |
| 1717602900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2139 |
| 1717516500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 2854 |
| 1717430100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100680 |
| 1717170900 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 36394 |
| 1717084500 | 16.35 | 0 | 0.00 | 16.35 | 16.399999 | 16.35 | 1127 |
| 1716998100 | 16.35 | 0 | 0.00 | 16.399999 | 16.45 | 16.35 | 4175 |
| 1716911700 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1716825300 | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 16.35 | 598 |
| 1716566100 | 16.399999 | 0.05 | 0.31 | 16.35 | 16.399999 | 16.35 | 7148 |
| 1716479700 | 16.35 | -0.05 | -0.30 | 16.35 | 16.399999 | 16.35 | 17789 |
| 1716393300 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.399999 | 16.3 | 1926 |
| 1716306900 | 16.35 | 0 | 0.00 | 16.3 | 16.35 | 16.3 | 12275 |
| 1716220500 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.35 | 1788 |
| 1715961300 | 16.35 | 0.05 | 0.31 | 16.3 | 16.399999 | 16.3 | 4208 |
| 1715874900 | 16.3 | -0.05 | -0.31 | 16.3 | 16.35 | 16.3 | 6808 |
| 1715788500 | 16.35 | -0.05 | -0.30 | 16.3 | 16.399999 | 16.3 | 15397 |
| 1715702100 | 16.399999 | 0.05 | 0.31 | 16.35 | 16.399999 | 16.3 | 13886 |
| 1715615700 | 16.35 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.35 | 3280 |
| 1715356500 | 16.45 | 0.15 | 0.92 | 16.3 | 16.45 | 16.25 | 98210 |
| 1715270100 | 16.3 | -0.05 | -0.31 | 16.399999 | 16.399999 | 16.3 | 35162 |
| 1715183700 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 4449 |
| 1715097300 | 16.399999 | 0 | 0.00 | 16.35 | 16.5 | 16.35 | 2554283 |
| 1715010900 | 16.399999 | 0 | 0.00 | 16.3 | 16.399999 | 16.3 | 12681 |
| 1714751700 | 16.399999 | 0 | 0.00 | 16.35 | 16.399999 | 16.35 | 1302 |
| 1714665300 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.399999 | 16.3 | 23083 |
| 1714492500 | 16.35 | 0.05 | 0.31 | 16.3 | 16.5 | 16.3 | 953069 |
| 1714406100 | 16.3 | -0.05 | -0.31 | 16.399999 | 16.45 | 16.3 | 33204 |
| 1714146900 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.35 | 977 |
| 1714060500 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.3 | 9801 |
| 1713974100 | 16.35 | 0 | 0.00 | 16.399999 | 16.5 | 16.35 | 738688 |
| 1713887700 | 16.35 | 0 | 0.00 | 16.35 | 16.45 | 16.35 | 9319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
