Morgan Stanley BV (O8JT10)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719849300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719590100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719503700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719417300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719330900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1719244500 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718985300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718898900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718812500 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718726100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718639700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718380500 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718294100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718207700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718121300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718034900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717775700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717689300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717602900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717516500 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717430100 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717170900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1717084500 | 104.75 | 0.15 | 0.14 | 104.7 | 104.75 | 104.7 | 200 |
| 1716998100 | 104.6 | -0.05 | -0.05 | 104.6 | 104.7 | 104.6 | 200 |
| 1716911700 | 104.65 | 0.1 | 0.10 | 104.6 | 104.65 | 104.6 | 0 |
| 1716825300 | 104.55 | 0.45 | 0.43 | 104.4 | 104.55 | 104.4 | 95 |
| 1716566100 | 104.1 | -0.1 | -0.10 | 103.95 | 104.2 | 103.85 | 200 |
| 1716479700 | 104.2 | -0.2 | -0.19 | 104.3 | 104.35 | 104.15 | 1000 |
| 1716393300 | 104.4 | 0.1 | 0.10 | 104.35 | 104.4 | 104.3 | 750 |
| 1716306900 | 104.3 | -0.1 | -0.10 | 104.3 | 104.3 | 104.3 | 0 |
| 1716220500 | 104.4 | 0.1 | 0.10 | 104.4 | 104.4 | 104.4 | 200 |
| 1715961300 | 104.3 | 0 | 0.00 | 104.35 | 104.35 | 104.15 | 0 |
| 1715874900 | 104.3 | 0.05 | 0.05 | 104.3 | 104.35 | 104.25 | 120 |
| 1715788500 | 104.25 | 0.35 | 0.34 | 104.1 | 104.3 | 104.05 | 50 |
| 1715702100 | 103.9 | 0.1 | 0.10 | 103.95 | 103.95 | 103.85 | 0 |
| 1715615700 | 103.8 | 0.05 | 0.05 | 103.8 | 103.8 | 103.65 | 500 |
| 1715356500 | 103.75 | 0.7 | 0.68 | 103.5 | 103.8 | 103.5 | 250 |
| 1715270100 | 103.05 | 0.35 | 0.34 | 102.4 | 103.05 | 102.3 | 0 |
| 1715183700 | 102.7 | 0.85 | 0.83 | 102.25 | 102.7 | 102.1 | 0 |
| 1715097300 | 101.85 | 0.95 | 0.94 | 101.1 | 101.95 | 101.1 | 0 |
| 1715010900 | 100.9 | 0.75 | 0.75 | 100.55 | 101 | 100.4 | 0 |
| 1714751700 | 100.15 | 0.2 | 0.20 | 100.15 | 101.1 | 99.95 | 0 |
| 1714665300 | 99.95 | 1.15 | 1.16 | 99.65 | 100.3 | 99.65 | 0 |
| 1714492500 | 98.8 | -0.5 | -0.50 | 99.5 | 99.8 | 98.7 | 0 |
| 1714406100 | 99.3 | 0.75 | 0.76 | 98.9 | 99.95 | 98.9 | 60 |
| 1714146900 | 98.55 | 0.85 | 0.87 | 98.2 | 98.7 | 98.1 | 0 |
| 1714060500 | 97.7 | -0.45 | -0.46 | 98.3 | 98.35 | 97.15 | 0 |
| 1713974100 | 98.15 | -0.5 | -0.51 | 98.5 | 98.5 | 97.9 | 0 |
| 1713887700 | 98.65 | 0.8 | 0.82 | 98.05 | 98.65 | 98.05 | 160 |
| 1713801300 | 97.85 | 0.45 | 0.46 | 97.75 | 97.85 | 97.1 | 150 |
| 1713542100 | 97.4 | 0.6 | 0.62 | 96.75 | 97.45 | 96.55 | 150 |
| 1713455700 | 96.8 | 0.9 | 0.94 | 96.55 | 96.85 | 96.55 | 0 |
| 1713369300 | 95.9 | 0.1 | 0.10 | 95.6 | 96.1 | 95.25 | 0 |
| 1713282900 | 95.8 | -0.85 | -0.88 | 96.25 | 96.7 | 95.7 | 0 |
| 1713196500 | 96.65 | -0.85 | -0.87 | 97.4 | 97.45 | 96.65 | 0 |
| 1712937300 | 97.5 | 0.85 | 0.88 | 97.4 | 98.45 | 97.4 | 0 |
| 1712850900 | 96.65 | 0.4 | 0.42 | 96.2 | 97.35 | 96.2 | 0 |
| 1712764500 | 96.25 | -0.8 | -0.82 | 97.55 | 97.6 | 95.9 | 0 |
| 1712678100 | 97.05 | 0.05 | 0.05 | 96.7 | 97.45 | 96.7 | 0 |
| 1712591700 | 97 | 0.25 | 0.26 | 96.8 | 97.4 | 96.8 | 0 |
| 1712332500 | 96.75 | -1.55 | -1.58 | 98.25 | 98.25 | 96.75 | 0 |
| 1712246100 | 98.3 | 0.2 | 0.20 | 98.3 | 98.3 | 97.95 | 0 |
| 1712159700 | 98.1 | 0.15 | 0.15 | 97.9 | 98.1 | 97.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
