Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JQP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -19.40 | -2.44% | 775.30 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 779.10 | 762.20 | 779.20 | 775.30 | 794.70 |
O8JQP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 775.30 | -19.40 | -2.44% | 779.10 | 779.20 | 762.20 | 0 |
| Jun 13 2024 | 794.70 | -29.00 | -3.52% | 797.80 | 797.80 | 785.80 | 0 |
| Jun 12 2024 | 823.70 | -5.10 | -0.62% | 820.20 | 838.20 | 818.60 | 0 |
| Jun 11 2024 | 828.80 | -1.30 | -0.16% | 823.60 | 836.00 | 822.50 | 0 |
| Jun 10 2024 | 830.10 | -4.80 | -0.57% | 816.10 | 832.70 | 816.10 | 0 |
| Jun 07 2024 | 834.90 | 4.30 | 0.52% | 821.10 | 836.10 | 820.60 | 0 |
| Jun 06 2024 | 830.60 | 5.40 | 0.65% | 805.90 | 835.50 | 805.10 | 0 |
| Jun 05 2024 | 825.20 | 7.20 | 0.88% | 802.50 | 825.20 | 802.20 | 0 |
| Jun 04 2024 | 818.00 | -5.50 | -0.67% | 802.80 | 819.70 | 802.60 | 0 |
| Jun 03 2024 | 823.50 | 23.50 | 2.94% | 805.80 | 824.00 | 805.70 | 0 |
| May 31 2024 | 800.00 | -4.40 | -0.55% | 795.00 | 808.20 | 794.30 | 0 |
| May 30 2024 | 804.40 | -9.90 | -1.22% | 798.30 | 808.70 | 797.90 | 0 |
| May 29 2024 | 814.30 | -12.30 | -1.49% | 816.60 | 817.30 | 812.00 | 0 |
| May 28 2024 | 826.60 | 7.80 | 0.95% | 823.40 | 828.10 | 816.60 | 0 |
| May 27 2024 | 818.80 | -9.70 | -1.17% | 818.20 | 818.90 | 818.10 | 0 |
| May 24 2024 | 828.50 | 1.20 | 0.15% | 817.50 | 830.10 | 817.00 | 0 |
| May 23 2024 | 827.30 | -13.30 | -1.58% | 831.20 | 833.10 | 826.50 | 0 |
| May 22 2024 | 840.60 | 29.40 | 3.62% | 826.30 | 841.10 | 826.30 | 0 |
| May 21 2024 | 811.20 | -2.70 | -0.33% | 811.40 | 811.40 | 811.20 | 0 |
| May 20 2024 | 813.90 | -5.90 | -0.72% | 813.60 | 813.90 | 813.60 | 0 |
| May 17 2024 | 819.80 | 5.40 | 0.66% | 807.70 | 820.80 | 807.70 | 0 |
| May 16 2024 | 814.40 | 2.60 | 0.32% | 804.80 | 818.40 | 804.40 | 0 |
