Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -3.23% | 42.00 | 11:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.30 | 42.00 | 42.60 | 42.00 | 43.40 |
O8JPQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 42.00 | -1.40 | -3.23% | 42.30 | 42.60 | 42.00 | 0 |
| Jun 18 2024 | 43.40 | 0.80 | 1.88% | 43.00 | 43.40 | 42.70 | 0 |
| Jun 17 2024 | 42.60 | -1.40 | -3.18% | 43.20 | 43.70 | 42.40 | 0 |
| Jun 14 2024 | 44.00 | -1.00 | -2.22% | 44.90 | 44.90 | 43.90 | 0 |
| Jun 13 2024 | 45.00 | -1.60 | -3.43% | 46.10 | 46.20 | 44.90 | 0 |
| Jun 12 2024 | 46.60 | 1.30 | 2.87% | 46.20 | 47.20 | 45.70 | 0 |
| Jun 11 2024 | 45.30 | -1.80 | -3.82% | 46.60 | 46.80 | 45.30 | 0 |
| Jun 10 2024 | 47.10 | -1.70 | -3.48% | 47.60 | 48.10 | 46.80 | 0 |
| Jun 07 2024 | 48.80 | 1.40 | 2.95% | 48.30 | 48.80 | 48.00 | 0 |
| Jun 06 2024 | 47.40 | -1.30 | -2.67% | 47.10 | 47.90 | 46.90 | 0 |
| Jun 05 2024 | 48.70 | 1.10 | 2.31% | 48.00 | 48.90 | 47.80 | 0 |
| Jun 04 2024 | 47.60 | 0.10 | 0.21% | 48.40 | 48.80 | 47.60 | 0 |
| Jun 03 2024 | 47.50 | 1.60 | 3.49% | 46.80 | 48.50 | 46.30 | 0 |
| May 31 2024 | 45.90 | 0.20 | 0.44% | 45.30 | 46.30 | 44.50 | 0 |
| May 30 2024 | 45.70 | 1.30 | 2.93% | 44.20 | 45.70 | 44.00 | 0 |
| May 29 2024 | 44.40 | -0.60 | -1.33% | 45.10 | 45.10 | 44.00 | 0 |
| May 28 2024 | 45.00 | -1.20 | -2.60% | 45.70 | 46.00 | 44.50 | 0 |
| May 27 2024 | 46.20 | -1.00 | -2.12% | 46.30 | 46.80 | 46.10 | 0 |
| May 24 2024 | 47.20 | 1.20 | 2.61% | 45.60 | 47.30 | 45.50 | 0 |
| May 23 2024 | 46.00 | -0.30 | -0.65% | 47.30 | 47.30 | 45.60 | 0 |
| May 22 2024 | 46.30 | 1.20 | 2.66% | 45.70 | 46.40 | 45.60 | 0 |
| May 21 2024 | 45.10 | 0.80 | 1.81% | 45.10 | 45.30 | 45.00 | 0 |
| May 20 2024 | 44.30 | -1.60 | -3.49% | 44.40 | 44.40 | 44.20 | 0 |
