News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.98 | -0.13 | -1.43 | 9.21 | 9.223 | 8.97 | 41838 |
| 1718812500 | 9.11 | -0.02 | -0.22 | 9.276 | 9.292 | 9.11 | 20173 |
| 1718726100 | 9.13 | 0.28 | 3.13 | 8.945 | 9.155 | 8.9309999 | 24738 |
| 1718639700 | 8.853 | -0.48 | -5.15 | 9.044 | 9.076 | 8.826 | 48336 |
| 1718380500 | 9.334 | 0.08 | 0.86 | 9.4 | 9.496 | 9.25 | 39738 |
| 1718294100 | 9.254 | -0.35 | -3.60 | 9.631 | 9.744 | 9.2 | 50924 |
| 1718207700 | 9.6 | -0.05 | -0.51 | 9.805 | 9.841 | 9.576 | 51660 |
| 1718121300 | 9.6489999 | -0.07 | -0.74 | 9.55 | 9.73 | 9.5 | 65213 |
| 1718034900 | 9.721 | 0.56 | 6.12 | 9.426 | 9.757 | 9.375 | 221364 |
| 1717775700 | 9.16 | 0.48 | 5.58 | 8.847 | 9.224 | 8.779 | 144302 |
| 1717689300 | 8.676 | 0.2 | 2.31 | 8.584 | 8.99 | 8.53 | 178186 |
| 1717602900 | 8.48 | 0.04 | 0.41 | 8.278 | 8.48 | 8.173 | 242740 |
| 1717516500 | 8.445 | 0.15 | 1.76 | 8.55 | 8.85 | 8.352 | 60460 |
| 1717430100 | 8.299 | 0.29 | 3.66 | 8.43 | 8.775 | 8.296 | 144186 |
| 1717170900 | 8.006 | -0.16 | -1.96 | 8.046 | 8.102 | 7.892 | 73351 |
| 1717084500 | 8.166 | -0.32 | -3.77 | 8.379 | 8.418 | 8.06 | 109776 |
| 1716998100 | 8.486 | -0.18 | -2.10 | 8.861 | 8.875 | 8.46 | 51035 |
| 1716911700 | 8.668 | -0.21 | -2.34 | 8.63 | 8.705 | 8.532 | 69503 |
| 1716825300 | 8.876 | -0.07 | -0.78 | 8.631 | 8.908 | 8.624 | 49517 |
| 1716566100 | 8.946 | -0.7 | -7.28 | 9.291 | 9.305 | 8.8059999 | 101352 |
| 1716479700 | 9.648 | 0.51 | 5.59 | 9.4309999 | 9.9 | 9.324 | 273783 |
| 1716393300 | 9.137 | 0.09 | 1.03 | 8.809 | 9.137 | 8.765 | 107580 |
| 1716306900 | 9.044 | 0.08 | 0.91 | 9.015 | 9.2 | 8.804 | 201219 |
| 1716220500 | 8.962 | 0.36 | 4.15 | 8.792 | 8.99 | 8.734 | 95205 |
| 1715961300 | 8.605 | 0.16 | 1.93 | 8.387 | 8.663 | 8.387 | 85639 |
| 1715874900 | 8.442 | 0.41 | 5.13 | 8.174 | 8.591 | 8.1489999 | 197560 |
| 1715788500 | 8.03 | -0.12 | -1.46 | 8.086 | 8.155 | 7.938 | 52162 |
| 1715702100 | 8.1489999 | 0.2 | 2.48 | 8.012 | 8.16 | 7.92 | 82280 |
| 1715615700 | 7.952 | 0.04 | 0.49 | 7.881 | 7.958 | 7.718 | 31893 |
| 1715356500 | 7.913 | -0.05 | -0.60 | 8.0269999 | 8.046 | 7.852 | 68612 |
| 1715270100 | 7.961 | 0.13 | 1.61 | 7.798 | 8.025 | 7.72 | 52431 |
| 1715183700 | 7.835 | 0.07 | 0.86 | 7.837 | 7.99 | 7.768 | 134111 |
| 1715097300 | 7.768 | -0.05 | -0.68 | 7.69 | 7.825 | 7.632 | 29313 |
| 1715010900 | 7.821 | 0.28 | 3.77 | 7.6 | 7.86 | 7.549 | 307540 |
| 1714751700 | 7.537 | 0.19 | 2.57 | 7.335 | 7.537 | 7.25 | 51300 |
| 1714665300 | 7.348 | -0.15 | -2.01 | 7.244 | 7.39 | 7.19 | 119979 |
| 1714492500 | 7.499 | 0.02 | 0.25 | 7.605 | 7.648 | 7.473 | 99523 |
| 1714406100 | 7.48 | 0.18 | 2.47 | 7.3 | 7.48 | 7.21 | 74343 |
| 1714146900 | 7.3 | -0.03 | -0.41 | 7.404 | 7.41 | 7.22 | 231957 |
| 1714060500 | 7.33 | -0.07 | -0.88 | 7.339 | 7.369 | 7.24 | 93865 |
| 1713974100 | 7.395 | -0.13 | -1.70 | 7.694 | 7.72 | 7.395 | 179732 |
| 1713887700 | 7.523 | 0.01 | 0.19 | 7.552 | 7.61 | 7.471 | 59754 |
| 1713801300 | 7.509 | 0.15 | 2.07 | 7.295 | 7.52 | 7.275 | 89556 |
| 1713542100 | 7.357 | -0.01 | -0.16 | 7.346 | 7.445 | 7.292 | 70403 |
| 1713455700 | 7.369 | 0.15 | 2.13 | 7.313 | 7.377 | 7.285 | 44266 |
| 1713369300 | 7.215 | 0.02 | 0.35 | 7.255 | 7.29 | 7.185 | 106732 |
| 1713282900 | 7.19 | -0.09 | -1.17 | 7.243 | 7.308 | 7.15 | 72874 |
| 1713196500 | 7.275 | -0.14 | -1.84 | 7.422 | 7.434 | 7.261 | 45380 |
| 1712937300 | 7.411 | 0.06 | 0.76 | 7.363 | 7.422 | 7.31 | 71013 |
| 1712850900 | 7.355 | -0.16 | -2.06 | 7.5 | 7.554 | 7.334 | 57621 |
| 1712764500 | 7.51 | -0 | -0.05 | 7.502 | 7.63 | 7.462 | 173398 |
| 1712678100 | 7.514 | 0.15 | 2.04 | 7.419 | 7.59 | 7.39 | 106672 |
| 1712591700 | 7.364 | 0.11 | 1.46 | 7.11 | 7.367 | 7.097 | 35411 |
| 1712332500 | 7.258 | 0.06 | 0.82 | 7.122 | 7.258 | 7.071 | 46990 |
| 1712246100 | 7.199 | -0.25 | -3.40 | 7.44 | 7.44 | 7.18 | 95465 |
| 1712159700 | 7.452 | -0.08 | -1.04 | 7.488 | 7.672 | 7.452 | 227590 |
| 1712073300 | 7.53 | 0.56 | 7.96 | 7.49 | 7.6 | 7.184 | 459851 |
| 1711644900 | 6.975 | 0.01 | 0.13 | 6.889 | 7.061 | 6.82 | 65279 |
| 1711558500 | 6.966 | -0.25 | -3.42 | 7.154 | 7.18 | 6.855 | 532692 |
| 1711472100 | 7.213 | -0.06 | -0.87 | 7.31 | 7.343 | 7.157 | 92202 |
| 1711385700 | 7.276 | -0.02 | -0.33 | 7.292 | 7.308 | 7.07 | 107673 |
| 1711126500 | 7.3 | 0.01 | 0.12 | 7.382 | 7.41 | 7.219 | 99997 |
| 1711040100 | 7.291 | -0.12 | -1.66 | 7.336 | 7.37 | 7.21 | 146783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
