Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Natural Gas | NGAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.276 | 9.11 | 9.292 | 9.13 |
NGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.13 | 0.28 | 3.13% | 8.945 | 9.155 | 8.931 | 24,738 |
| Jun 17 2024 | 8.853 | -0.48 | -5.15% | 9.044 | 9.076 | 8.826 | 48,336 |
| Jun 14 2024 | 9.334 | 0.08 | 0.86% | 9.40 | 9.496 | 9.25 | 39,738 |
| Jun 13 2024 | 9.254 | -0.35 | -3.60% | 9.631 | 9.744 | 9.20 | 50,924 |
| Jun 12 2024 | 9.60 | -0.05 | -0.51% | 9.805 | 9.841 | 9.576 | 51,660 |
| Jun 11 2024 | 9.649 | -0.07 | -0.74% | 9.55 | 9.73 | 9.50 | 65,213 |
| Jun 10 2024 | 9.721 | 0.56 | 6.12% | 9.426 | 9.757 | 9.375 | 221,364 |
| Jun 07 2024 | 9.16 | 0.48 | 5.58% | 8.847 | 9.224 | 8.779 | 144,302 |
| Jun 06 2024 | 8.676 | 0.20 | 2.31% | 8.584 | 8.99 | 8.53 | 178,186 |
| Jun 05 2024 | 8.48 | 0.04 | 0.41% | 8.278 | 8.48 | 8.173 | 242,740 |
| Jun 04 2024 | 8.445 | 0.15 | 1.76% | 8.55 | 8.85 | 8.352 | 60,460 |
| Jun 03 2024 | 8.299 | 0.29 | 3.66% | 8.43 | 8.775 | 8.296 | 144,186 |
| May 31 2024 | 8.006 | -0.16 | -1.96% | 8.046 | 8.102 | 7.892 | 73,351 |
| May 30 2024 | 8.166 | -0.32 | -3.77% | 8.379 | 8.418 | 8.06 | 109,776 |
| May 29 2024 | 8.486 | -0.18 | -2.10% | 8.861 | 8.875 | 8.46 | 51,035 |
| May 28 2024 | 8.668 | -0.21 | -2.34% | 8.63 | 8.705 | 8.532 | 69,503 |
| May 27 2024 | 8.876 | -0.07 | -0.78% | 8.631 | 8.908 | 8.624 | 49,517 |
| May 24 2024 | 8.946 | -0.70 | -7.28% | 9.291 | 9.305 | 8.806 | 101,352 |
| May 23 2024 | 9.648 | 0.51 | 5.59% | 9.431 | 9.90 | 9.324 | 273,783 |
| May 22 2024 | 9.137 | 0.09 | 1.03% | 8.809 | 9.137 | 8.765 | 107,580 |
| May 21 2024 | 9.044 | 0.08 | 0.91% | 9.015 | 9.20 | 8.804 | 201,219 |
| May 20 2024 | 8.962 | 0.36 | 4.15% | 8.792 | 8.99 | 8.734 | 95,205 |
