News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 121.12 | 0.3 | 0.25 | 120.93 | 121.13 | 120.81 | 970 |
| 1720799700 | 120.82 | 0.39 | 0.32 | 120.43 | 120.88 | 120.11 | 828 |
| 1720713300 | 120.43 | -0.16 | -0.13 | 121.09 | 121.17 | 120.43 | 483 |
| 1720626900 | 120.59 | 0.48 | 0.40 | 120.13 | 120.59 | 120.13 | 1766 |
| 1720540500 | 120.11 | 0.11 | 0.09 | 120.17 | 120.35 | 120.11 | 181 |
| 1720454100 | 120 | 0.45 | 0.38 | 119.79 | 120.04 | 119.77 | 15493 |
| 1720194900 | 119.55 | -0.11 | -0.09 | 119.81 | 119.81 | 119.52 | 522 |
| 1720108500 | 119.66 | 0.3 | 0.25 | 119.9 | 119.93 | 119.66 | 2450 |
| 1720022100 | 119.36 | 0.4 | 0.34 | 119.46 | 119.62 | 119.13 | 4629 |
| 1719935700 | 118.96 | 0.31 | 0.26 | 118.68 | 118.96 | 118.45 | 289 |
| 1719849300 | 118.65 | -1.29 | -1.08 | 118.92 | 119 | 118.5 | 1711 |
| 1719590100 | 119.94 | 0.65 | 0.54 | 119.75 | 120.03 | 119.13 | 952 |
| 1719503700 | 119.29 | 0.18 | 0.15 | 119.26 | 119.29 | 119.05 | 384 |
| 1719417300 | 119.11 | 0.04 | 0.03 | 119.62 | 119.76 | 119.11 | 579 |
| 1719330900 | 119.07 | -0.09 | -0.08 | 118.74 | 119.09 | 118.58 | 870 |
| 1719244500 | 119.16 | 0.14 | 0.12 | 118.91 | 119.16 | 118.75 | 1434 |
| 1718985300 | 119.02 | -0.29 | -0.24 | 119.17 | 119.3 | 118.91 | 1610 |
| 1718898900 | 119.31 | 0.33 | 0.28 | 119.51 | 119.53 | 119.21 | 1164 |
| 1718812500 | 118.98 | 0.3 | 0.25 | 119.11 | 119.11 | 118.93 | 340 |
| 1718726100 | 118.68 | 0.7 | 0.59 | 118.72 | 118.82 | 118.56 | 2282 |
| 1718639700 | 117.98 | -0.03 | -0.03 | 118.35 | 118.38 | 117.77 | 8168 |
| 1718380500 | 118.01 | 0.28 | 0.24 | 118.29 | 118.31 | 117.61 | 11364 |
| 1718294100 | 117.73 | -0.06 | -0.05 | 117.91 | 118 | 117.65 | 404 |
| 1718207700 | 117.79 | 0.7 | 0.60 | 117.44 | 117.8 | 117.4 | 881 |
| 1718121300 | 117.09 | -0.13 | -0.11 | 117.18 | 117.22 | 116.99 | 257 |
| 1718034900 | 117.22 | 0.58 | 0.50 | 116.82 | 117.22 | 116.7 | 4367 |
| 1717775700 | 116.64 | 0.64 | 0.55 | 116.2 | 116.64 | 115.93 | 2049 |
| 1717689300 | 116 | 0.55 | 0.48 | 116.17 | 116.4 | 116 | 4790 |
| 1717602900 | 115.45 | 0.76 | 0.66 | 115 | 115.49 | 115 | 6646 |
| 1717516500 | 114.69 | 0.02 | 0.02 | 114.53 | 114.69 | 114.31 | 403 |
| 1717430100 | 114.67 | 0.79 | 0.69 | 115.45 | 115.64 | 114.67 | 22141 |
| 1717170900 | 113.88 | -0.54 | -0.47 | 114.43 | 114.46 | 113.85 | 559 |
| 1717084500 | 114.42 | -0.49 | -0.43 | 114.37 | 114.66 | 114.37 | 2075 |
| 1716998100 | 114.91 | -0.46 | -0.40 | 115.03 | 115.05 | 114.53 | 959 |
| 1716911700 | 115.37 | -0.18 | -0.16 | 115.71 | 115.71 | 115.37 | 678 |
| 1716825300 | 115.55 | 0.24 | 0.21 | 115.58 | 115.64 | 115.52 | 979 |
| 1716566100 | 115.31 | -0.8 | -0.69 | 115.15 | 115.31 | 115.08 | 9581 |
| 1716479700 | 116.11 | 0.08 | 0.07 | 116.21 | 116.38 | 116.11 | 7792 |
| 1716393300 | 116.03 | 0.18 | 0.16 | 115.77 | 116.03 | 115.77 | 120 |
| 1716306900 | 115.85 | -0.15 | -0.13 | 115.62 | 115.85 | 115.51 | 1284 |
| 1716220500 | 116 | 0.6 | 0.52 | 115.66 | 116 | 115.65 | 2853 |
| 1715961300 | 115.4 | -0.4 | -0.35 | 115.47 | 115.63 | 115.39 | 3201 |
| 1715874900 | 115.8 | 0.57 | 0.49 | 115.65 | 115.8 | 115.65 | 3555 |
| 1715788500 | 115.23 | 0.88 | 0.77 | 114.8 | 115.23 | 114.67 | 1275 |
| 1715702100 | 114.35 | -0.12 | -0.10 | 114.53 | 114.63 | 114.35 | 300 |
| 1715615700 | 114.47 | -0.35 | -0.30 | 114.74 | 114.83 | 114.47 | 298 |
| 1715356500 | 114.82 | 0.6 | 0.53 | 114.75 | 114.94 | 114.75 | 478 |
| 1715270100 | 114.22 | 0.05 | 0.04 | 113.96 | 114.22 | 113.93 | 318 |
| 1715183700 | 114.17 | 0.13 | 0.11 | 114.02 | 114.17 | 114.02 | 2434 |
| 1715097300 | 114.04 | 0.78 | 0.69 | 113.78 | 114.04 | 113.78 | 1109 |
| 1715010900 | 113.26 | 1.06 | 0.94 | 112.95 | 113.47 | 112.89 | 54782 |
| 1714751700 | 112.2 | 0.5 | 0.45 | 112.1 | 112.55 | 111.92 | 40632 |
| 1714665300 | 111.7 | -0.59 | -0.53 | 111.55 | 111.88 | 111.36 | 1841 |
| 1714492500 | 112.29 | -0.57 | -0.51 | 112.62 | 112.79 | 112.29 | 345 |
| 1714406100 | 112.86 | 0.27 | 0.24 | 112.83 | 112.89 | 112.67 | 1488 |
| 1714146900 | 112.59 | 0.59 | 0.53 | 112 | 112.81 | 111.81 | 12278 |
| 1714060500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713974100 | 112 | 0.38 | 0.34 | 112.44 | 112.44 | 112 | 503 |
| 1713887700 | 111.62 | 1.09 | 0.99 | 111.44 | 111.69 | 110.98 | 482 |
| 1713801300 | 110.53 | -0.14 | -0.13 | 110.68 | 111.06 | 110.53 | 1908 |
| 1713542100 | 110.67 | -1 | -0.90 | 110.43 | 110.89 | 110.36 | 633 |
| 1713455700 | 111.67 | 0.17 | 0.15 | 111.34 | 111.67 | 111.02 | 6105 |
| 1713369300 | 111.5 | -0.25 | -0.22 | 111.78 | 112.29 | 111.5 | 88038 |
| 1713282900 | 111.75 | -1.81 | -1.59 | 112.01 | 112.24 | 111.75 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
