News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 86.99 | 0.43 | 0.50 | 87.05 | 87.05 | 86.99 | 12 |
| 1719503700 | 86.56 | 0.16 | 0.19 | 86.39 | 86.56 | 86.3 | 373 |
| 1719417300 | 86.4 | -0.43 | -0.50 | 86.74 | 86.9 | 86.4 | 1281 |
| 1719330900 | 86.83 | -0.14 | -0.16 | 86.72 | 86.94 | 86.66 | 385 |
| 1719244500 | 86.97 | 0.14 | 0.16 | 86.93 | 86.97 | 86.66 | 228 |
| 1718985300 | 86.83 | 0 | 0.00 | 87.1 | 87.12 | 86.83 | 123 |
| 1718898900 | 86.83 | 0.35 | 0.40 | 86.76 | 86.86 | 86.73 | 1001 |
| 1718812500 | 86.48 | 0.14 | 0.16 | 86.45 | 86.48 | 86.45 | 134 |
| 1718726100 | 86.34 | 0.34 | 0.40 | 86.06 | 86.6 | 86.06 | 1217 |
| 1718639700 | 86 | 0.14 | 0.16 | 86.16 | 86.19 | 86 | 4889 |
| 1718380500 | 85.86 | 0.53 | 0.62 | 85.87 | 86.18 | 85.86 | 301 |
| 1718294100 | 85.33 | 0.46 | 0.54 | 84.98 | 85.33 | 84.98 | 241 |
| 1718207700 | 84.87 | -0.23 | -0.27 | 85.43 | 85.5 | 84.87 | 693 |
| 1718121300 | 85.1 | 0.02 | 0.02 | 85.27 | 85.38 | 85.1 | 789 |
| 1718034900 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1717775700 | 85.08 | 0.68 | 0.81 | 84.26 | 85.08 | 84.19 | 610 |
| 1717689300 | 84.4 | 0.87 | 1.04 | 84.21 | 84.4 | 84.1 | 292 |
| 1717602900 | 83.53 | 0.47 | 0.57 | 83.67 | 83.78 | 83.53 | 449 |
| 1717516500 | 83.06 | -0.35 | -0.42 | 83.13 | 83.13 | 83.01 | 415 |
| 1717430100 | 83.41 | 0.87 | 1.05 | 83.71 | 83.8 | 83.41 | 1453 |
| 1717170900 | 82.54 | -0.35 | -0.42 | 82.64 | 82.78 | 82.54 | 93 |
| 1717084500 | 82.89 | -0.25 | -0.30 | 82.83 | 82.89 | 82.83 | 570 |
| 1716998100 | 83.14 | -0.35 | -0.42 | 83.3 | 83.44 | 83.14 | 98 |
| 1716911700 | 83.49 | -0.5 | -0.60 | 83.8 | 83.83 | 83.49 | 3906 |
| 1716825300 | 83.99 | -0.11 | -0.13 | 83.94 | 83.99 | 83.81 | 257 |
| 1716566100 | 84.1 | -0.8 | -0.94 | 84.11 | 84.11 | 83.85 | 1143 |
| 1716479700 | 84.9 | 0.31 | 0.37 | 85.08 | 85.08 | 84.9 | 424 |
| 1716393300 | 84.59 | 0.21 | 0.25 | 84.57 | 84.59 | 84.57 | 82 |
| 1716306900 | 84.38 | -0.11 | -0.13 | 84.37 | 84.38 | 84.23 | 553 |
| 1716220500 | 84.49 | -0.02 | -0.02 | 84.49 | 84.49 | 84.49 | 57 |
| 1715961300 | 84.51 | 0.18 | 0.21 | 84.31 | 84.51 | 84.29 | 430 |
| 1715874900 | 84.33 | 0.33 | 0.39 | 84.31 | 84.36 | 84.31 | 393 |
| 1715788500 | 84 | 0.46 | 0.55 | 83.61 | 84 | 83.55 | 657 |
| 1715702100 | 83.54 | -0.07 | -0.08 | 83.7 | 83.7 | 83.54 | 63 |
| 1715615700 | 83.61 | -0.05 | -0.06 | 83.65 | 83.77 | 83.61 | 680 |
| 1715356500 | 83.66 | 0.49 | 0.59 | 83.53 | 83.66 | 83.53 | 320 |
| 1715270100 | 83.17 | 0.14 | 0.17 | 83.19 | 83.19 | 83.15 | 531 |
| 1715183700 | 83.03 | 0.16 | 0.19 | 83.09 | 83.15 | 83.03 | 302 |
| 1715097300 | 82.87 | 0.82 | 1.00 | 82.49 | 82.87 | 82.49 | 121 |
| 1715010900 | 82.05 | 0.35 | 0.43 | 82.07 | 82.1 | 82.03 | 1936 |
| 1714751700 | 81.7 | 0.04 | 0.05 | 81.61 | 81.7 | 81.61 | 5752 |
| 1714665300 | 81.66 | -0.21 | -0.26 | 81.42 | 81.7 | 81.42 | 1134 |
| 1714492500 | 81.87 | 0.58 | 0.71 | 81.45 | 81.87 | 81.39 | 501 |
| 1714406100 | 81.29 | -0.14 | -0.17 | 81.22 | 81.41 | 81.22 | 36 |
| 1714146900 | 81.43 | 0.94 | 1.17 | 81.1 | 81.43 | 81.1 | 227 |
| 1714060500 | 80.49 | -1.21 | -1.48 | 81.48 | 81.48 | 80.49 | 305 |
| 1713974100 | 81.7 | 0.09 | 0.11 | 81.61 | 81.7 | 81.49 | 2920 |
| 1713887700 | 81.61 | 0.51 | 0.63 | 81.33 | 81.61 | 81.15 | 290 |
| 1713801300 | 81.1 | 0.46 | 0.57 | 80.86 | 81.32 | 80.85 | 1881 |
| 1713542100 | 80.64 | -0.23 | -0.28 | 80.38 | 80.64 | 80.38 | 1312 |
| 1713455700 | 80.87 | -0.04 | -0.05 | 80.45 | 80.87 | 80.45 | 2236 |
| 1713369300 | 80.91 | 0.05 | 0.06 | 80.88 | 80.97 | 80.84 | 770 |
| 1713282900 | 80.86 | -1.03 | -1.26 | 80.97 | 81.09 | 80.86 | 1504 |
| 1713196500 | 81.89 | -0.25 | -0.30 | 81.94 | 81.94 | 81.89 | 124 |
| 1712937300 | 82.14 | 0.46 | 0.56 | 82.42 | 82.48 | 82.14 | 6527 |
| 1712850900 | 81.68 | -0.2 | -0.24 | 81.68 | 81.68 | 81.68 | 523 |
| 1712764500 | 81.88 | 0.39 | 0.48 | 81.91 | 81.97 | 81.58 | 3331 |
| 1712678100 | 81.49 | -0.65 | -0.79 | 82.04 | 82.04 | 81.49 | 430 |
| 1712591700 | 82.14 | 0.51 | 0.62 | 82.12 | 82.18 | 82.12 | 61 |
| 1712332500 | 81.63 | -0.68 | -0.83 | 81.58 | 81.63 | 81.57 | 237 |
| 1712246100 | 82.31 | -0.4 | -0.48 | 82.32 | 82.57 | 82.22 | 84818 |
| 1712159700 | 82.71 | -0.05 | -0.06 | 82.9 | 82.9 | 82.71 | 589 |
| 1712073300 | 82.76 | -0.66 | -0.79 | 83.46 | 83.7 | 82.67 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
