Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ii Ucits Etf Acc | MSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -2.09% | 52.10 | 21:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.09 | 51.88 | 53.09 | 52.10 | 53.21 |
MSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.11 | -1.06 | -1.99% | 53.09 | 53.09 | 51.88 | 22,232 |
| Jun 13 2024 | 53.17 | -1.15 | -2.12% | 54.20 | 54.20 | 53.15 | 14,374 |
| Jun 12 2024 | 54.32 | 0.81 | 1.51% | 53.70 | 54.32 | 53.68 | 10,891 |
| Jun 11 2024 | 53.51 | -0.48 | -0.89% | 54.26 | 54.26 | 53.32 | 16,534 |
| Jun 10 2024 | 53.99 | -0.49 | -0.90% | 53.80 | 53.99 | 53.62 | 22,017 |
| Jun 07 2024 | 54.48 | -0.11 | -0.20% | 54.69 | 54.69 | 54.12 | 8,672 |
| Jun 06 2024 | 54.59 | 0.36 | 0.66% | 54.54 | 54.65 | 54.47 | 11,143 |
| Jun 05 2024 | 54.23 | 0.83 | 1.55% | 53.76 | 54.29 | 53.67 | 13,744 |
| Jun 04 2024 | 53.40 | -0.52 | -0.96% | 53.75 | 53.75 | 53.25 | 11,620 |
| Jun 03 2024 | 53.92 | 0.30 | 0.56% | 54.18 | 54.23 | 53.85 | 34,155 |
| May 31 2024 | 53.62 | -0.08 | -0.15% | 53.69 | 53.85 | 53.51 | 11,430 |
| May 30 2024 | 53.70 | 0.24 | 0.45% | 53.30 | 53.70 | 53.30 | 11,222 |
| May 29 2024 | 53.46 | -0.68 | -1.26% | 54.10 | 54.10 | 53.41 | 14,944 |
| May 28 2024 | 54.14 | -0.19 | -0.35% | 54.55 | 54.57 | 54.00 | 11,649 |
| May 27 2024 | 54.33 | 0.31 | 0.57% | 54.19 | 54.33 | 54.19 | 10,214 |
| May 24 2024 | 54.02 | -0.15 | -0.28% | 53.80 | 54.02 | 53.71 | 24,908 |
| May 23 2024 | 54.17 | 0.11 | 0.20% | 54.30 | 54.47 | 54.15 | 13,975 |
| May 22 2024 | 54.06 | -0.23 | -0.42% | 54.23 | 54.23 | 54.02 | 7,442 |
| May 21 2024 | 54.29 | -0.24 | -0.44% | 54.44 | 54.45 | 54.10 | 17,729 |
| May 20 2024 | 54.53 | 0.18 | 0.33% | 54.47 | 54.56 | 54.40 | 9,901 |
| May 17 2024 | 54.35 | -0.05 | -0.09% | 54.22 | 54.35 | 54.07 | 7,805 |
