Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | MONC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -1.97% | 58.64 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.54 | 57.94 | 59.70 | 58.64 | 59.82 |
MONC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 57.94 | 60.03 | 572,466 | -4.36 | -6.92% |
| 1 Month | 63.72 | 64.36 | 57.94 | 61.16 | 734,389 | -5.08 | -7.97% |
| 3 Months | 67.84 | 69.80 | 57.94 | 63.61 | 639,955 | -9.20 | -13.56% |
| 6 Months | 55.50 | 70.30 | 50.40 | 61.47 | 739,493 | 3.14 | 5.66% |
| 1 Year | 65.14 | 70.30 | 47.71 | 59.41 | 708,191 | -6.50 | -9.98% |
| 3 Years | 57.10 | 70.30 | 35.00 | 55.62 | 698,786 | 1.54 | 2.70% |
| 5 Years | 34.55 | 70.30 | 25.89 | 47.42 | 810,628 | 24.09 | 69.73% |
MONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.46 | -0.96 | -1.62% | 59.54 | 59.70 | 57.94 | 925,157 |
| Jun 13 2024 | 59.42 | -0.46 | -0.77% | 59.92 | 60.16 | 59.00 | 576,864 |
| Jun 12 2024 | 59.88 | 0.48 | 0.81% | 59.36 | 60.00 | 58.60 | 544,417 |
| Jun 11 2024 | 59.40 | -0.84 | -1.39% | 60.56 | 60.58 | 59.02 | 753,851 |
| Jun 10 2024 | 60.24 | -1.30 | -2.11% | 60.52 | 60.54 | 60.04 | 454,861 |
| Jun 07 2024 | 61.54 | -0.52 | -0.84% | 63.00 | 63.00 | 60.62 | 532,336 |
| Jun 06 2024 | 62.06 | 0.64 | 1.04% | 61.86 | 62.16 | 61.78 | 772,054 |
| Jun 05 2024 | 61.42 | -0.04 | -0.07% | 61.98 | 62.24 | 60.58 | 584,734 |
| Jun 04 2024 | 61.46 | -0.40 | -0.65% | 61.80 | 62.88 | 61.42 | 1,217,404 |
| Jun 03 2024 | 61.86 | 0.60 | 0.98% | 61.48 | 62.16 | 61.28 | 534,487 |
| May 31 2024 | 61.26 | 0.00 | 0.00% | 61.18 | 61.56 | 60.94 | 3,158,832 |
| May 30 2024 | 61.26 | 0.92 | 1.52% | 59.94 | 61.32 | 59.90 | 641,891 |
| May 29 2024 | 60.34 | -0.66 | -1.08% | 60.82 | 61.10 | 60.10 | 562,569 |
| May 28 2024 | 61.00 | -0.78 | -1.26% | 62.00 | 62.24 | 60.94 | 508,835 |
| May 27 2024 | 61.78 | -0.18 | -0.29% | 62.08 | 62.22 | 61.24 | 249,466 |
| May 24 2024 | 61.96 | 0.88 | 1.44% | 60.70 | 62.02 | 60.42 | 659,743 |
| May 23 2024 | 61.08 | 0.72 | 1.19% | 60.24 | 61.18 | 60.24 | 480,146 |
| May 22 2024 | 60.36 | -0.38 | -0.63% | 60.82 | 61.72 | 60.12 | 731,379 |
| May 21 2024 | 60.74 | -2.30 | -3.65% | 62.92 | 63.08 | 60.70 | 870,180 |
| May 20 2024 | 63.04 | -1.12 | -1.75% | 63.24 | 63.72 | 62.88 | 340,949 |
| May 17 2024 | 64.16 | 0.12 | 0.19% | 63.72 | 64.36 | 63.68 | 512,778 |
| May 16 2024 | 64.04 | 0.14 | 0.22% | 63.82 | 64.34 | 63.56 | 565,346 |
