News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -16.393442623 | 1.22 | 1.31 | 0.98 | 35042 | 1.06422995 | DE |
| 4 | -0.14 | -12.0689655172 | 1.16 | 1.32 | 0.98 | 20425 | 1.12874539 | DE |
| 12 | -0.44 | -30.1369863014 | 1.46 | 1.69 | 0.98 | 10882 | 1.22271342 | DE |
| 26 | -0.9 | -46.875 | 1.92 | 1.98 | 0.98 | 7948 | 1.3669144 | DE |
| 52 | -1.6 | -61.0687022901 | 2.62 | 2.7 | 0.98 | 5543 | 1.47956213 | DE |
| 156 | -2.98 | -74.5 | 4 | 4.4 | 0.98 | 3287 | 2.38319402 | DE |
| 260 | -6.98 | -87.25 | 8 | 8.3 | 0.98 | 5624 | 3.42888114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.02 | -0.01 | -0.97 | 1.1 | 1.1 | 0.98 | 70233 |
| 1721663700 | 1.03 | 0.04 | 3.52 | 1.05 | 1.05 | 1.02 | 11100 |
| 1721404500 | 0.995 | -0.025 | -2.45 | 1.01 | 1.05 | 0.995 | 12399 |
| 1721318100 | 1.02 | -0.07 | -6.42 | 1.12 | 1.12 | 1.01 | 67744 |
| 1721231700 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.05 | 14938 |
| 1721145300 | 1.12 | -0.1 | -8.20 | 1.22 | 1.31 | 1.1 | 69028 |
| 1721058900 | 1.22 | -0.03 | -2.40 | 1.3 | 1.32 | 1.2 | 72428 |
| 1720799700 | 1.25 | 0.1 | 8.70 | 1.03 | 1.25 | 1.03 | 32388 |
| 1720713300 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.03 | 29125 |
| 1720626900 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 2192 |
| 1720540500 | 1.12 | -0.05 | -4.27 | 1.11 | 1.17 | 1.09 | 9275 |
| 1720454100 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 2197 |
| 1720194900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1720108500 | 1.17 | 0.01 | 0.86 | 1.21 | 1.21 | 1.17 | 505 |
| 1720022100 | 1.16 | -0.02 | -1.69 | 1.1399999 | 1.16 | 1.1399999 | 1205 |
| 1719935700 | 1.18 | 0.01 | 0.85 | 1.1299999 | 1.18 | 1.1299999 | 565 |
| 1719849300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 200 |
| 1719590100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719503700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719417300 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.16 | 1503 |
| 1719330900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719244500 | 1.15 | -0.02 | -1.71 | 1.1299999 | 1.15 | 1.1299999 | 2410 |
| 1718985300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718898900 | 1.17 | -0.02 | -1.68 | 1.1399999 | 1.18 | 1.1299999 | 1360 |
| 1718812500 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.19 | 310 |
| 1718726100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718639700 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.15 | 2710 |
| 1718380500 | 1.22 | -0.07 | -5.43 | 1.23 | 1.23 | 1.18 | 10285 |
| 1718294100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718207700 | 1.29 | -0.01 | -0.77 | 1.3 | 1.42 | 1.23 | 5061 |
| 1718121300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1718034900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717775700 | 1.3 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.26 | 2410 |
| 1717689300 | 1.3 | 0.06 | 4.84 | 1.25 | 1.31 | 1.25 | 20350 |
| 1717602900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 600 |
| 1717516500 | 1.24 | -0.01 | -0.80 | 1.22 | 1.24 | 1.21 | 1800 |
| 1717430100 | 1.25 | -0.17 | -11.97 | 1.34 | 1.4 | 1.25 | 22532 |
| 1717170900 | 1.42 | 0 | 0.00 | 1.3799999 | 1.42 | 1.3799999 | 7000 |
| 1717084500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716998100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716911700 | 1.42 | -0.02 | -1.39 | 1.4 | 1.42 | 1.4 | 1255 |
| 1716825300 | 1.44 | -0.04 | -2.70 | 1.44 | 1.44 | 1.44 | 115 |
| 1716566100 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.33 | 10879 |
| 1716479700 | 1.54 | 0.11 | 7.69 | 1.43 | 1.57 | 1.43 | 3881 |
| 1716393300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716306900 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.3899999 | 370 |
| 1716220500 | 1.41 | -0.05 | -3.42 | 1.41 | 1.41 | 1.41 | 890 |
| 1715961300 | 1.46 | 0.01 | 0.69 | 1.4 | 1.46 | 1.4 | 3095 |
| 1715874900 | 1.45 | 0.06 | 4.32 | 1.51 | 1.51 | 1.44 | 5500 |
| 1715788500 | 1.3899999 | 0.09 | 6.92 | 1.3799999 | 1.5 | 1.33 | 29272 |
| 1715702100 | 1.3 | -0.12 | -8.45 | 1.3799999 | 1.4 | 1.3 | 6431 |
| 1715615700 | 1.42 | -0.07 | -4.70 | 1.48 | 1.48 | 1.42 | 1385 |
| 1715356500 | 1.49 | 0.02 | 1.36 | 1.5 | 1.5 | 1.4 | 16684 |
| 1715270100 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.42 | 1200 |
| 1715183700 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 100 |
| 1715097300 | 1.44 | -0.01 | -0.69 | 1.55 | 1.55 | 1.44 | 4993 |
| 1715010900 | 1.45 | -0.03 | -2.03 | 1.46 | 1.5 | 1.4 | 12996 |
| 1714751700 | 1.48 | -0.12 | -7.50 | 1.6299999 | 1.6399999 | 1.48 | 6502 |
| 1714665300 | 1.6 | 0.1 | 6.67 | 1.5 | 1.69 | 1.5 | 8250 |
| 1714492500 | 1.5 | -0.03 | -1.96 | 1.46 | 1.5 | 1.46 | 3940 |
| 1714406100 | 1.53 | 0.04 | 2.68 | 1.52 | 1.6 | 1.52 | 8139 |
| 1714146900 | 1.49 | 0.01 | 0.68 | 1.44 | 1.49 | 1.44 | 755 |
| 1714060500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713974100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
