Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MMS)
ETF (MMS) Historical

MMS ETF

350.15

0.00 (0.00%)

Last Updated: 09:36:54

Delayed by 15 minutes

Company Name	Etf Ticker Symbol	Market	Type
ETF	MMS	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	350.15	09:36:54

Open Price	Low Price	High Price	Close Price	Prev Close
				350.15

more quote information »

MMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MMS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	349.70	0.00	0.00%	349.70	349.70	349.70	0
May 02 2024	349.70	2.05	0.59%	349.70	349.70	349.70	6
Apr 30 2024	347.65	0.00	0.00%	347.65	347.65	347.65	0
Apr 29 2024	347.65	0.00	0.00%	347.65	347.65	347.65	0
Apr 26 2024	347.65	4.80	1.40%	347.45	347.65	347.45	92
Apr 25 2024	342.85	-5.20	-1.49%	342.85	342.85	342.85	3
Apr 24 2024	348.05	7.60	2.23%	347.85	348.05	347.85	155
Apr 23 2024	340.45	0.00	0.00%	340.45	340.45	340.45	0
Apr 22 2024	340.45	0.00	0.00%	340.45	340.45	340.45	0
Apr 19 2024	340.45	-2.20	-0.64%	340.55	340.55	340.45	100
Apr 18 2024	342.65	0.75	0.22%	342.65	342.65	342.65	22
Apr 17 2024	341.90	0.00	0.00%	341.90	341.90	341.90	0
Apr 16 2024	341.90	-5.65	-1.63%	341.90	341.90	341.90	1
Apr 15 2024	347.55	-0.85	-0.24%	347.15	347.65	347.15	35
Apr 12 2024	348.40	0.40	0.11%	350.50	350.50	348.40	67
Apr 11 2024	348.00	-4.25	-1.21%	348.00	348.00	348.00	100
Apr 10 2024	352.25	3.90	1.12%	352.25	352.25	352.25	8
Apr 09 2024	348.35	0.00	0.00%	348.35	348.35	348.35	0
Apr 08 2024	348.35	0.00	0.00%	348.35	348.35	348.35	0

See More Historical Prices »

Delayed Upgrade Clock