Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Han Alerian Midstream Energy Div UCITS ETF | MMLP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 12.732 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.716 | 12.714 | 12.78 | 12.732 | 12.73 |
MMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.732 | 0.00 | 0.02% | 12.716 | 12.78 | 12.714 | 1,617 |
| May 02 2024 | 12.73 | -0.09 | -0.69% | 12.638 | 12.734 | 12.512 | 9,616 |
| Apr 30 2024 | 12.818 | -0.05 | -0.39% | 12.854 | 12.912 | 12.818 | 1,282 |
| Apr 29 2024 | 12.868 | -0.01 | -0.11% | 12.882 | 12.882 | 12.836 | 3,943 |
| Apr 26 2024 | 12.882 | 0.16 | 1.26% | 12.806 | 12.886 | 12.806 | 1,910 |
| Apr 25 2024 | 12.722 | -0.04 | -0.31% | 12.83 | 12.83 | 12.722 | 2,838 |
| Apr 24 2024 | 12.762 | -0.05 | -0.42% | 12.81 | 12.822 | 12.734 | 5,514 |
| Apr 23 2024 | 12.816 | 0.06 | 0.45% | 12.80 | 12.816 | 12.73 | 2,772 |
| Apr 22 2024 | 12.758 | 0.06 | 0.46% | 12.716 | 12.778 | 12.714 | 7,284 |
| Apr 19 2024 | 12.70 | 0.19 | 1.55% | 12.502 | 12.70 | 12.48 | 2,709 |
| Apr 18 2024 | 12.506 | 0.12 | 1.00% | 12.434 | 12.542 | 12.434 | 3,860 |
| Apr 17 2024 | 12.382 | -0.05 | -0.43% | 12.386 | 12.398 | 12.37 | 2,789 |
| Apr 16 2024 | 12.436 | -0.21 | -1.68% | 12.482 | 12.484 | 12.418 | 2,666 |
| Apr 15 2024 | 12.648 | -0.26 | -2.00% | 12.64 | 12.65 | 12.632 | 1,668 |
| Apr 12 2024 | 12.906 | 0.28 | 2.25% | 12.71 | 12.906 | 12.71 | 2,550 |
| Apr 11 2024 | 12.622 | -0.05 | -0.39% | 12.562 | 12.688 | 12.562 | 1,685 |
| Apr 10 2024 | 12.672 | 0.02 | 0.14% | 12.674 | 12.674 | 12.672 | 200 |
| Apr 09 2024 | 12.654 | -0.11 | -0.83% | 12.646 | 12.694 | 12.644 | 2,785 |
| Apr 08 2024 | 12.76 | 0.02 | 0.17% | 12.746 | 12.786 | 12.722 | 4,072 |
| Apr 05 2024 | 12.738 | -0.18 | -1.38% | 12.808 | 12.816 | 12.738 | 3,408 |
| Apr 04 2024 | 12.916 | -0.01 | -0.08% | 12.976 | 12.976 | 12.848 | 1,385 |
