PIMCO US Dollar Short Maturity Source UCITS ETF Historical Data - MINT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	93.51	0.31	0.33	93.56	93.61	93.42	8929
1718898900	93.2	-0.24	-0.26	93.24	93.24	93.17	21
1718812500	93.44	-0.06	-0.06	93.5	93.5	93.44	178
1718726100	93.5	-0.15	-0.16	93.55	93.68	93.5	898
1718639700	93.65	-0.17	-0.18	93.68	93.71	93.65	510
1718380500	93.82	0.57	0.61	93.53	94.03	93.53	2391
1718294100	93.25	0.77	0.83	92.94	93.25	92.94	692
1718207700	92.48	-0.94	-1.01	93.26	93.34	92.48	6341
1718121300	93.42	0.03	0.03	93.33	93.42	93.33	132
1718034900	93.39	0.89	0.96	93.22	93.39	93.18	10724
1717775700	92.5	0.38	0.41	92.01	92.5	91.95	285
1717689300	92.12	-0.03	-0.03	92.15	92.28	92.09	1612
1717602900	92.15	0	0.00	92.14	92.25	92.1	21642
1717516500	92.15	0.15	0.16	92.17	92.17	92.15	233
1717430100	92	-0.3	-0.33	92.46	92.46	92	843
1717170900	92.3	-0.27	-0.29	92.32	92.32	92.3	26
1717084500	92.57	0.2	0.22	92.62	92.82	92.57	830
1716998100	92.37	0.22	0.24	92.29	92.37	92.25	462
1716911700	92.15	-0.03	-0.03	92.08	92.15	91.94	417
1716825300	92.18	-0.06	-0.07	92.24	92.24	92.16	179
1716566100	92.24	0.07	0.08	92.44	92.44	92.18	2058
1716479700	92.17	-0.04	-0.04	92.2	92.2	92.17	207
1716393300	92.21	0.13	0.14	92.22	92.22	92.21	69
1716306900	92.08	0.03	0.03	91.98	92.11	91.98	6966
1716220500	92.05	0.2	0.22	92.12	92.12	91.92	583
1715961300	91.85	-0.16	-0.17	92.11	92.11	91.85	4288
1715874900	92.01	-0.41	-0.44	91.85	92.01	91.85	743
1715788500	92.42	-0.36	-0.39	92.36	92.62	92.36	80
1715702100	92.78	-0.02	-0.02	93.03	93.03	92.78	11560
1715615700	92.8	-0.28	-0.30	93.27	93.27	92.8	1748
1715356500	93.08	0.14	0.15	92.92	93.08	92.92	210
1715270100	92.94	-0.29	-0.31	93.38	93.38	92.94	952
1715183700	93.23	0.26	0.28	93.3	93.3	93.16	644
1715097300	92.97	0.05	0.05	93.04	93.04	92.81	12353
1715010900	92.92	0.12	0.13	93.11	93.11	92.85	13641
1714751700	92.8	-0.76	-0.81	93.25	93.25	92.75	332
1714665300	93.56	0.15	0.16	93.38	93.61	93.38	1876
1714492500	93.41	-0.02	-0.02	93.5	93.5	93.23	89
1714406100	93.43	0.05	0.05	93.38	93.55	93.26	12504
1714146900	93.38	0.15	0.16	93.21	93.38	93	511
1714060500	93.23	-0.22	-0.24	93.25	93.25	93.23	13
1713974100	93.45	0.12	0.13	93.5	93.54	93.45	900
1713887700	93.33	-0.59	-0.63	93.5	93.72	93.33	807
1713801300	93.92	0.25	0.27	93.76	94.06	93.76	2469
1713542100	93.67	-0.09	-0.10	93.71	93.84	93.67	283
1713455700	93.76	-0.41	-0.44	93.46	93.77	93.46	3102
1713369300	94.17	-0.21	-0.22	94.34	94.34	94.11	259
1713282900	94.38	0.1	0.11	94.32	94.38	94.15	49525
1713196500	94.28	0.01	0.01	94.05	94.3	94.05	1014
1712937300	94.27	0.92	0.99	93.68	94.33	93.68	58806
1712850900	93.35	0.15	0.16	93.37	93.37	93.31	571
1712764500	93.2	0.98	1.06	92.35	93.2	92.28	683
1712678100	92.22	-0.02	-0.02	92.25	92.26	92.09	4908
1712591700	92.24	-0.15	-0.16	92.49	92.49	92.24	298
1712332500	92.39	0.31	0.34	92.39	92.39	92.39	19
1712246100	92.08	-0.36	-0.39	92.23	92.23	92.08	9739
1712159700	92.44	-0.45	-0.48	92.88	92.93	92.44	1407
1712073300	92.89	0.33	0.36	93.16	93.16	92.89	2652
1711644900	92.56	0.2	0.22	92.66	92.66	92.56	487
1711558500	92.36	0.06	0.07	92.36	92.46	92.31	1073
1711472100	92.3	0.08	0.09	92	92.3	92	55
1711385700	92.22	-0.19	-0.21	92.42	92.42	92.17	656

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT) Historical

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP