News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 92.18 | 0.03 | 0.03 | 91.77 | 92.3 | 91.77 | 6475 |
| 1721922900 | 92.15 | 0.04 | 0.04 | 92.23 | 92.3 | 92.15 | 474 |
| 1721836500 | 92.11 | 0.03 | 0.03 | 92.43 | 92.43 | 92.11 | 1276 |
| 1721750100 | 92.08 | 0.16 | 0.17 | 91.97 | 92.11 | 91.97 | 950 |
| 1721663700 | 91.92 | 0.11 | 0.12 | 91.86 | 91.92 | 91.82 | 644 |
| 1721404500 | 91.81 | 0.19 | 0.21 | 91.84 | 91.88 | 91.76 | 78215 |
| 1721318100 | 91.62 | -0.13 | -0.14 | 91.45 | 91.62 | 91.38 | 1367 |
| 1721231700 | 91.75 | -0.39 | -0.42 | 92.15 | 92.15 | 91.69 | 2650 |
| 1721145300 | 92.14 | 0.23 | 0.25 | 92.03 | 92.24 | 91.98 | 504 |
| 1721058900 | 91.91 | -0.05 | -0.05 | 91.87 | 92.04 | 91.85 | 964 |
| 1720799700 | 91.96 | -0.2 | -0.22 | 92.1 | 92.15 | 91.96 | 1816 |
| 1720713300 | 92.16 | -0.39 | -0.42 | 92.5 | 92.52 | 92.02 | 5033 |
| 1720626900 | 92.55 | -0.09 | -0.10 | 92.55 | 92.59 | 92.53 | 19725 |
| 1720540500 | 92.64 | 0.17 | 0.18 | 92.63 | 92.65 | 92.62 | 105 |
| 1720454100 | 92.47 | -0.07 | -0.08 | 92.42 | 92.49 | 92.33 | 12712 |
| 1720194900 | 92.54 | -0.13 | -0.14 | 92.58 | 92.61 | 92.48 | 4283 |
| 1720108500 | 92.67 | -0.08 | -0.09 | 92.81 | 92.81 | 92.67 | 30131 |
| 1720022100 | 92.75 | -0.52 | -0.56 | 93.1 | 93.22 | 92.68 | 1124 |
| 1719935700 | 93.27 | 0.14 | 0.15 | 93.3 | 93.43 | 93.27 | 2852 |
| 1719849300 | 93.13 | -0.31 | -0.33 | 93.1 | 93.17 | 92.67 | 11901 |
| 1719590100 | 93.44 | 0.13 | 0.14 | 93.58 | 93.59 | 93.44 | 352 |
| 1719503700 | 93.31 | -0.28 | -0.30 | 93.59 | 93.59 | 93.31 | 1341 |
| 1719417300 | 93.59 | 0.14 | 0.15 | 93.58 | 93.79 | 93.52 | 4853 |
| 1719330900 | 93.45 | 0.35 | 0.38 | 93.13 | 93.45 | 93.13 | 1028 |
| 1719244500 | 93.1 | -0.41 | -0.44 | 93.4 | 93.4 | 93.1 | 253 |
| 1718985300 | 93.51 | 0.31 | 0.33 | 93.56 | 93.61 | 93.42 | 8929 |
| 1718898900 | 93.2 | -0.24 | -0.26 | 93.24 | 93.24 | 93.17 | 21 |
| 1718812500 | 93.44 | -0.06 | -0.06 | 93.5 | 93.5 | 93.44 | 178 |
| 1718726100 | 93.5 | -0.15 | -0.16 | 93.55 | 93.68 | 93.5 | 898 |
| 1718639700 | 93.65 | -0.17 | -0.18 | 93.68 | 93.71 | 93.65 | 510 |
| 1718380500 | 93.82 | 0.57 | 0.61 | 93.53 | 94.03 | 93.53 | 2391 |
| 1718294100 | 93.25 | 0.77 | 0.83 | 92.94 | 93.25 | 92.94 | 692 |
| 1718207700 | 92.48 | -0.94 | -1.01 | 93.26 | 93.34 | 92.48 | 6341 |
| 1718121300 | 93.42 | 0.03 | 0.03 | 93.33 | 93.42 | 93.33 | 132 |
| 1718034900 | 93.39 | 0.89 | 0.96 | 93.22 | 93.39 | 93.18 | 10724 |
| 1717775700 | 92.5 | 0.38 | 0.41 | 92.01 | 92.5 | 91.95 | 285 |
| 1717689300 | 92.12 | -0.03 | -0.03 | 92.15 | 92.28 | 92.09 | 1612 |
| 1717602900 | 92.15 | 0 | 0.00 | 92.14 | 92.25 | 92.1 | 21642 |
| 1717516500 | 92.15 | 0.15 | 0.16 | 92.17 | 92.17 | 92.15 | 233 |
| 1717430100 | 92 | -0.3 | -0.33 | 92.46 | 92.46 | 92 | 843 |
| 1717170900 | 92.3 | -0.27 | -0.29 | 92.32 | 92.32 | 92.3 | 26 |
| 1717084500 | 92.57 | 0.2 | 0.22 | 92.62 | 92.82 | 92.57 | 830 |
| 1716998100 | 92.37 | 0.22 | 0.24 | 92.29 | 92.37 | 92.25 | 462 |
| 1716911700 | 92.15 | -0.03 | -0.03 | 92.08 | 92.15 | 91.94 | 417 |
| 1716825300 | 92.18 | -0.06 | -0.07 | 92.24 | 92.24 | 92.16 | 179 |
| 1716566100 | 92.24 | 0.07 | 0.08 | 92.44 | 92.44 | 92.18 | 2058 |
| 1716479700 | 92.17 | -0.04 | -0.04 | 92.2 | 92.2 | 92.17 | 207 |
| 1716393300 | 92.21 | 0.13 | 0.14 | 92.22 | 92.22 | 92.21 | 69 |
| 1716306900 | 92.08 | 0.03 | 0.03 | 91.98 | 92.11 | 91.98 | 6966 |
| 1716220500 | 92.05 | 0.2 | 0.22 | 92.12 | 92.12 | 91.92 | 583 |
| 1715961300 | 91.85 | -0.16 | -0.17 | 92.11 | 92.11 | 91.85 | 4288 |
| 1715874900 | 92.01 | -0.41 | -0.44 | 91.85 | 92.01 | 91.85 | 743 |
| 1715788500 | 92.42 | -0.36 | -0.39 | 92.36 | 92.62 | 92.36 | 80 |
| 1715702100 | 92.78 | -0.02 | -0.02 | 93.03 | 93.03 | 92.78 | 11560 |
| 1715615700 | 92.8 | -0.28 | -0.30 | 93.27 | 93.27 | 92.8 | 1748 |
| 1715356500 | 93.08 | 0.14 | 0.15 | 92.92 | 93.08 | 92.92 | 210 |
| 1715270100 | 92.94 | -0.29 | -0.31 | 93.38 | 93.38 | 92.94 | 952 |
| 1715183700 | 93.23 | 0.26 | 0.28 | 93.3 | 93.3 | 93.16 | 644 |
| 1715097300 | 92.97 | 0.05 | 0.05 | 93.04 | 93.04 | 92.81 | 12353 |
| 1715010900 | 92.92 | 0.12 | 0.13 | 93.11 | 93.11 | 92.85 | 13641 |
| 1714751700 | 92.8 | -0.76 | -0.81 | 93.25 | 93.25 | 92.75 | 332 |
| 1714665300 | 93.56 | 0.15 | 0.16 | 93.38 | 93.61 | 93.38 | 1876 |
| 1714492500 | 93.41 | -0.02 | -0.02 | 93.5 | 93.5 | 93.23 | 89 |
| 1714406100 | 93.43 | 0.05 | 0.05 | 93.38 | 93.55 | 93.26 | 12504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
