Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | MGT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.78% | 71.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.06 | 71.06 | 71.75 | 71.48 | 70.93 |
MGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.48 | 0.50 | 0.70% | 71.06 | 71.75 | 71.06 | 1,570 |
| May 02 2024 | 70.98 | -0.50 | -0.70% | 70.97 | 71.13 | 70.81 | 3,363 |
| Apr 30 2024 | 71.48 | -0.28 | -0.39% | 71.77 | 71.82 | 71.48 | 235 |
| Apr 29 2024 | 71.76 | -0.09 | -0.13% | 71.64 | 71.91 | 71.64 | 2,128 |
| Apr 26 2024 | 71.85 | 2.08 | 2.98% | 71.64 | 71.85 | 71.09 | 2,904 |
| Apr 25 2024 | 69.77 | -1.28 | -1.80% | 69.92 | 70.06 | 69.37 | 4,500 |
| Apr 24 2024 | 71.05 | 0.17 | 0.24% | 71.78 | 71.78 | 71.02 | 3,555 |
| Apr 23 2024 | 70.88 | 0.93 | 1.33% | 70.56 | 70.88 | 70.51 | 1,767 |
| Apr 22 2024 | 69.95 | -0.22 | -0.31% | 70.22 | 70.36 | 69.87 | 5,698 |
| Apr 19 2024 | 70.17 | -1.31 | -1.83% | 70.66 | 70.85 | 70.17 | 5,326 |
| Apr 18 2024 | 71.48 | -0.30 | -0.42% | 71.62 | 71.62 | 71.00 | 2,262 |
| Apr 17 2024 | 71.78 | -0.19 | -0.26% | 71.88 | 72.31 | 71.77 | 3,498 |
| Apr 16 2024 | 71.97 | -1.08 | -1.48% | 72.17 | 72.17 | 71.76 | 3,592 |
| Apr 15 2024 | 73.05 | -0.31 | -0.42% | 73.34 | 73.52 | 73.03 | 4,204 |
| Apr 12 2024 | 73.36 | 0.57 | 0.78% | 73.90 | 74.05 | 73.35 | 1,081 |
| Apr 11 2024 | 72.79 | 0.38 | 0.52% | 72.53 | 72.99 | 72.53 | 1,636 |
| Apr 10 2024 | 72.41 | 0.56 | 0.78% | 72.40 | 72.41 | 72.05 | 1,233 |
| Apr 09 2024 | 71.85 | -0.61 | -0.84% | 72.21 | 72.29 | 71.46 | 3,386 |
| Apr 08 2024 | 72.46 | 0.26 | 0.36% | 72.19 | 72.46 | 72.13 | 4,419 |
| Apr 05 2024 | 72.20 | -0.38 | -0.52% | 71.67 | 72.20 | 71.35 | 11,418 |
| Apr 04 2024 | 72.58 | -0.09 | -0.12% | 72.55 | 73.91 | 72.33 | 2,587 |
