ETF Historical Data - METE

Company Name	Etf Ticker Symbol	Market	Type
ETF	METE	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.075	-0.21%	35.10	11:37:36

Open Price	Low Price	High Price	Close Price	Prev Close
35.325	35.10	35.325	35.10	35.175

METE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.10	-0.08	-0.21%	35.325	35.325	35.10	220
Jun 13 2024	35.175	0.32	0.93%	35.00	35.175	35.00	392
Jun 12 2024	34.85	0.26	0.74%	34.85	34.85	34.85	13
Jun 11 2024	34.595	0.14	0.42%	34.595	34.595	34.595	100
Jun 10 2024	34.45	-0.25	-0.72%	36.595	36.595	34.45	200
Jun 07 2024	34.70	0.00	0.00%	34.695	34.70	34.695	310
Jun 06 2024	34.70	1.23	3.67%	34.27	34.70	34.00	1,960
Jun 05 2024	33.47	0.00	0.00%	33.47	33.47	33.47	0
Jun 04 2024	33.47	0.00	0.00%	33.47	33.47	33.47	0
Jun 03 2024	33.47	0.64	1.95%	33.26	33.47	33.26	25
May 31 2024	32.83	-0.47	-1.40%	32.83	32.83	32.83	13
May 30 2024	33.295	0.00	0.00%	33.295	33.295	33.295	0
May 29 2024	33.295	0.00	0.00%	33.295	33.295	33.295	0
May 28 2024	33.295	0.00	0.00%	33.295	33.295	33.295	0
May 27 2024	33.295	0.00	0.00%	33.295	33.295	33.295	0
May 24 2024	33.295	-0.04	-0.11%	32.83	33.295	32.83	117
May 23 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
May 22 2024	33.33	0.00	0.00%	33.33	33.33	33.33	0
May 21 2024	33.33	0.47	1.43%	33.635	33.635	33.33	200
May 20 2024	32.86	0.00	0.00%	34.545	34.545	32.86	515
May 17 2024	32.86	-0.07	-0.21%	32.86	32.86	32.86	50
May 16 2024	32.93	0.52	1.62%	32.80	32.93	32.80	122