News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 30.515 | -0.21 | -0.67 | 30.41 | 30.515 | 30.355 | 170 |
| 1721663700 | 30.72 | -0.54 | -1.73 | 30.72 | 30.72 | 30.72 | 150 |
| 1721404500 | 31.26 | -0.61 | -1.91 | 31.19 | 31.26 | 31.19 | 395 |
| 1721318100 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1721231700 | 31.87 | -0.12 | -0.38 | 31.84 | 31.87 | 31.84 | 724 |
| 1721145300 | 31.99 | -0.38 | -1.17 | 32.155 | 32.155 | 31.99 | 296 |
| 1721058900 | 32.369999 | -0.65 | -1.97 | 32.465 | 32.465 | 32.369999 | 103 |
| 1720799700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720713300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720626900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720540500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720454100 | 33.02 | 0.03 | 0.09 | 33.064999 | 33.064999 | 33.02 | 35 |
| 1720194900 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1720108500 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1720022100 | 32.99 | 0.13 | 0.40 | 32.99 | 32.99 | 32.99 | 400 |
| 1719935700 | 32.86 | -0.03 | -0.09 | 32.86 | 32.86 | 32.86 | 85 |
| 1719849300 | 32.89 | 0.23 | 0.69 | 32.89 | 32.89 | 32.89 | 28 |
| 1719590100 | 32.665 | 0 | 0.00 | 32.665 | 32.665 | 32.665 | 0 |
| 1719503700 | 32.665 | -0.01 | -0.02 | 32.695 | 32.695 | 32.665 | 580 |
| 1719417300 | 32.67 | 0.14 | 0.41 | 32.67 | 32.67 | 32.67 | 33 |
| 1719330900 | 32.534999 | -0.17 | -0.50 | 32.534999 | 32.534999 | 32.534999 | 70 |
| 1719244500 | 32.7 | 0.09 | 0.28 | 32.555 | 32.7 | 32.54 | 615 |
| 1718985300 | 32.61 | 0.5 | 1.56 | 32.71 | 32.71 | 32.585 | 410 |
| 1718898900 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1718812500 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1718726100 | 32.11 | 0.02 | 0.05 | 32.075 | 32.13 | 32.075 | 545 |
| 1718639700 | 32.095 | -0.38 | -1.19 | 32.215 | 32.215 | 32.095 | 68 |
| 1718380500 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1718294100 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1718207700 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1718121300 | 32.479999 | -0.24 | -0.73 | 32.335 | 32.615 | 32.335 | 437 |
| 1718034900 | 32.72 | 0.25 | 0.79 | 32.72 | 32.72 | 32.72 | 392 |
| 1717775700 | 32.465 | -0.51 | -1.53 | 32.465 | 32.465 | 32.465 | 8 |
| 1717689300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1717602900 | 32.97 | -0.27 | -0.81 | 32.97 | 32.97 | 32.97 | 100 |
| 1717516500 | 33.24 | -0.52 | -1.53 | 33.345 | 33.345 | 33.24 | 999 |
| 1717430100 | 33.755 | -0.5 | -1.45 | 33.534999 | 33.755 | 33.165 | 1458 |
| 1717170900 | 34.25 | -0.28 | -0.81 | 34.375 | 34.375 | 34.25 | 587 |
| 1717084500 | 34.53 | -0.58 | -1.65 | 34.755 | 34.755 | 34.53 | 3321 |
| 1716998100 | 35.11 | 0.42 | 1.23 | 34.88 | 35.11 | 34.88 | 250 |
| 1716911700 | 34.685 | 0.21 | 0.61 | 34.72 | 34.72 | 34.685 | 190 |
| 1716825300 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1716566100 | 34.475 | 0.15 | 0.44 | 34.475 | 34.475 | 34.475 | 13 |
| 1716479700 | 34.325 | -0.54 | -1.55 | 34.045 | 34.325 | 34.045 | 941 |
| 1716393300 | 34.865 | -0.26 | -0.74 | 34.865 | 34.865 | 34.865 | 150 |
| 1716306900 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1716220500 | 35.125 | 0.72 | 2.09 | 35.11 | 35.3 | 35.035 | 787 |
| 1715961300 | 34.405 | 0.53 | 1.56 | 34.405 | 34.405 | 34.405 | 489 |
| 1715874900 | 33.875 | 0.27 | 0.80 | 33.875 | 33.875 | 33.875 | 62 |
| 1715788500 | 33.605 | -0.01 | -0.03 | 33.605 | 33.605 | 33.605 | 21 |
| 1715702100 | 33.615 | 0.22 | 0.66 | 33.64 | 33.64 | 33.615 | 2832 |
| 1715615700 | 33.395 | 0.17 | 0.51 | 33.335 | 33.4 | 33.335 | 597 |
| 1715356500 | 33.225 | 0 | 0.00 | 33.225 | 33.225 | 33.225 | 23 |
| 1715270100 | 33.225 | 0.34 | 1.02 | 33.015 | 33.225 | 33.009999 | 1356 |
| 1715183700 | 32.89 | -0.52 | -1.56 | 32.89 | 32.89 | 32.89 | 175 |
| 1715097300 | 33.409999 | -0.29 | -0.85 | 33.45 | 33.505 | 33.305 | 440 |
| 1715010900 | 33.695 | 0.72 | 2.17 | 33.62 | 33.695 | 33.62 | 3 |
| 1714751700 | 32.979999 | 0.08 | 0.26 | 32.9 | 33.015 | 32.9 | 232 |
| 1714665300 | 32.895 | -0.51 | -1.53 | 33.275 | 33.275 | 32.75 | 1213 |
| 1714492500 | 33.405 | -0.12 | -0.36 | 33.645 | 33.645 | 33.405 | 206 |
| 1714406100 | 33.525 | 0.38 | 1.15 | 33.365 | 33.525 | 33.365 | 161 |
| 1714146900 | 33.145 | 0.03 | 0.08 | 33.395 | 33.479999 | 33.145 | 793 |
| 1714060500 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1713974100 | 33.119999 | 0.36 | 1.11 | 33.119999 | 33.119999 | 33.119999 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
