Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MASI AGRICOLA | MASI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.40% | 4.95 | 06:12:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.88 | 4.95 | 4.97 |
MASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 4.98 | 4.77 | 4.95 | 3,197 | -0.01 | -0.20% |
| 1 Month | 5.08 | 5.10 | 4.77 | 4.90 | 2,296 | -0.13 | -2.56% |
| 3 Months | 4.98 | 5.10 | 4.45 | 4.83 | 3,185 | -0.03 | -0.60% |
| 6 Months | 4.79 | 5.68 | 4.45 | 5.06 | 5,144 | 0.16 | 3.34% |
| 1 Year | 4.56 | 5.68 | 4.34 | 4.79 | 7,736 | 0.39 | 8.55% |
| 3 Years | 3.38 | 6.16 | 2.85 | 4.19 | 12,160 | 1.57 | 46.45% |
| 5 Years | 3.74 | 6.16 | 1.96 | 3.51 | 14,718 | 1.21 | 32.35% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.97 | 0.09 | 1.84% | 4.89 | 4.98 | 4.77 | 10,556 |
| Jun 14 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 4.90 | 4.79 | 1,320 |
| Jun 13 2024 | 4.87 | -0.10 | -2.01% | 4.97 | 4.97 | 4.87 | 1,500 |
| Jun 12 2024 | 4.97 | 0.10 | 2.05% | 4.96 | 4.97 | 4.93 | 2,570 |
| Jun 11 2024 | 4.87 | -0.05 | -1.02% | 4.96 | 4.96 | 4.87 | 40 |
| Jun 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| Jun 07 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 4.92 | 4.91 | 709 |
| Jun 06 2024 | 4.91 | 0.09 | 1.87% | 4.87 | 4.91 | 4.87 | 1,020 |
| Jun 05 2024 | 4.82 | -0.06 | -1.23% | 4.88 | 4.88 | 4.82 | 270 |
| Jun 04 2024 | 4.88 | -0.06 | -1.21% | 4.94 | 4.94 | 4.81 | 2,220 |
| Jun 03 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 20 |
| May 31 2024 | 4.91 | 0.01 | 0.20% | 4.88 | 4.95 | 4.88 | 235 |
| May 30 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 9 |
| May 29 2024 | 4.90 | 0.12 | 2.51% | 4.91 | 4.94 | 4.90 | 3,483 |
| May 28 2024 | 4.78 | -0.12 | -2.45% | 4.94 | 4.94 | 4.78 | 8,579 |
| May 27 2024 | 4.90 | -0.08 | -1.61% | 4.92 | 4.97 | 4.90 | 1,593 |
| May 24 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| May 23 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| May 22 2024 | 4.98 | 0.06 | 1.22% | 4.98 | 5.10 | 4.98 | 2,700 |
| May 21 2024 | 4.92 | -0.06 | -1.20% | 5.08 | 5.08 | 4.91 | 2,202 |
| May 20 2024 | 4.98 | 0.01 | 0.20% | 4.98 | 4.98 | 4.98 | 20 |
