News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1150.79 | 10.6 | 0.93 | 1150.41 | 1168.83 | 1147.42 | 1856 |
| 1719503700 | 1140.19 | 4.38 | 0.39 | 1135.17 | 1146.43 | 1133.88 | 321 |
| 1719417300 | 1135.81 | 5.47 | 0.48 | 1137.56 | 1143.99 | 1130.65 | 1048 |
| 1719330900 | 1130.34 | 9.69 | 0.86 | 1107.71 | 1130.34 | 1106.16 | 323 |
| 1719244500 | 1120.65 | -23.27 | -2.03 | 1138.45 | 1139.74 | 1120 | 271 |
| 1718985300 | 1143.92 | -14.13 | -1.22 | 1142.59 | 1143.92 | 1130.26 | 754 |
| 1718898900 | 1158.05 | -2.02 | -0.17 | 1171.99 | 1174.45 | 1148.68 | 345 |
| 1718812500 | 1160.07 | 8.31 | 0.72 | 1160.84 | 1160.84 | 1157.85 | 366 |
| 1718726100 | 1151.76 | 14.2 | 1.25 | 1156.52 | 1163.54 | 1149.66 | 349 |
| 1718639700 | 1137.56 | 9.94 | 0.88 | 1135.67 | 1137.82 | 1126.98 | 1905 |
| 1718380500 | 1127.6199 | 19.32 | 1.74 | 1123.54 | 1128.69 | 1111.75 | 229 |
| 1718294100 | 1108.3 | 11.4 | 1.04 | 1117.77 | 1119.1 | 1107.43 | 286 |
| 1718207700 | 1096.9 | 34.01 | 3.20 | 1076.72 | 1097.03 | 1076.55 | 534 |
| 1718121300 | 1062.89 | 5.24 | 0.50 | 1057.8 | 1064.57 | 1051.72 | 422 |
| 1718034900 | 1057.65 | 7.29 | 0.69 | 1048.2 | 1057.65 | 1047.57 | 2394 |
| 1717775700 | 1050.3599 | 5.64 | 0.54 | 1044.49 | 1053.26 | 1042.28 | 438 |
| 1717689300 | 1044.72 | 13.08 | 1.27 | 1046.18 | 1049.6 | 1037.39 | 369 |
| 1717602900 | 1031.64 | 40.43 | 4.08 | 1006.52 | 1034.65 | 1004.8 | 230 |
| 1717516500 | 991.21 | -2.23 | -0.22 | 991.5 | 993.94 | 987.29 | 104 |
| 1717430100 | 993.44 | 25.44 | 2.63 | 1001.58 | 1009.36 | 993.44 | 137 |
| 1717170900 | 968 | -33.98 | -3.39 | 993.13 | 1000.15 | 967.52 | 245 |
| 1717084500 | 1001.98 | -24.68 | -2.40 | 1010 | 1013.29 | 1001.98 | 157 |
| 1716998100 | 1026.66 | -0.35 | -0.03 | 1026.02 | 1026.88 | 1014.93 | 290 |
| 1716911700 | 1027.01 | -1.15 | -0.11 | 1026.77 | 1033.05 | 1026.77 | 183 |
| 1716825300 | 1028.16 | 7.3 | 0.72 | 1024.98 | 1028.16 | 1021.94 | 68 |
| 1716566100 | 1020.86 | -2.39 | -0.23 | 1006.73 | 1020.86 | 1006.73 | 190 |
| 1716479700 | 1023.25 | 1.8 | 0.18 | 1032.8699 | 1040 | 1023.25 | 288 |
| 1716393300 | 1021.45 | 10.86 | 1.07 | 1013.9 | 1021.45 | 1012.4 | 140 |
| 1716306900 | 1010.59 | 2.89 | 0.29 | 1008 | 1010.59 | 1002.39 | 77 |
| 1716220500 | 1007.7 | 8.42 | 0.84 | 997.72 | 1008.61 | 996.79 | 93 |
| 1715961300 | 999.28 | -8.12 | -0.81 | 998.97 | 1003.71 | 995.41 | 481 |
| 1715874900 | 1007.4 | 15.48 | 1.56 | 1003.24 | 1008.05 | 1001.52 | 499 |
| 1715788500 | 991.92 | 28.11 | 2.92 | 974.65 | 992.48 | 973.41 | 283 |
| 1715702100 | 963.81 | 0.65 | 0.07 | 967.31 | 967.31 | 956.49 | 37 |
| 1715615700 | 963.16 | 2.16 | 0.22 | 967.39 | 969.42 | 963.16 | 35 |
| 1715356500 | 961 | 3.72 | 0.39 | 965.1 | 970.42 | 961 | 68 |
| 1715270100 | 957.28 | 0.83 | 0.09 | 955.24 | 959.79 | 951.81 | 284 |
| 1715183700 | 956.45 | -7.19 | -0.75 | 960.81 | 960.81 | 947.04 | 86 |
| 1715097300 | 963.64 | 16.5 | 1.74 | 957.28 | 963.64 | 955.55 | 229 |
| 1715010900 | 947.14 | 14.21 | 1.52 | 940.43 | 947.7 | 938.55 | 354 |
| 1714751700 | 932.93 | 36.93 | 4.12 | 913.93 | 932.93 | 913.93 | 255 |
| 1714665300 | 896 | -24.87 | -2.70 | 895.66 | 902.06 | 889.71 | 685 |
| 1714492500 | 920.87 | -7.37 | -0.79 | 932.63 | 932.63 | 920.87 | 105 |
| 1714406100 | 928.24 | -0.63 | -0.07 | 930.69 | 935.54 | 928.04 | 179 |
| 1714146900 | 928.87 | 49.53 | 5.63 | 914.63 | 928.87 | 909.77 | 220 |
| 1714060500 | 879.34 | -28.68 | -3.16 | 885.5 | 889.82 | 874.43 | 422 |
| 1713974100 | 908.02 | 7.02 | 0.78 | 916.08 | 918.96 | 908.02 | 360 |
| 1713887700 | 901 | 37.8 | 4.38 | 881.02 | 901 | 877.2 | 1082 |
| 1713801300 | 863.2 | -14.08 | -1.60 | 873.58 | 876.89 | 861 | 466 |
| 1713542100 | 877.28 | -40.71 | -4.43 | 888.91 | 898.06 | 877.28 | 331 |
| 1713455700 | 917.99 | -7.68 | -0.83 | 919.74 | 919.74 | 905.05 | 247 |
| 1713369300 | 925.67 | -11.66 | -1.24 | 932.94 | 944.25 | 925.67 | 186 |
| 1713282900 | 937.33 | -35.67 | -3.67 | 934.84 | 937.99 | 928.24 | 226 |
| 1713196500 | 973 | 0.81 | 0.08 | 975.15 | 983.09 | 973 | 133 |
| 1712937300 | 972.19 | 8.55 | 0.89 | 997.45 | 997.45 | 969.43 | 2238 |
| 1712850900 | 963.64 | 8.8 | 0.92 | 957.64 | 968.99 | 954.62 | 102 |
| 1712764500 | 954.84 | 7.84 | 0.83 | 968.39 | 970.49 | 942.49 | 1361 |
| 1712678100 | 947 | -17.86 | -1.85 | 962.42 | 965 | 947 | 53 |
| 1712591700 | 964.86 | 2.87 | 0.30 | 960.37 | 964.87 | 958.14 | 112 |
| 1712332500 | 961.99 | -24.22 | -2.46 | 943.77 | 961.99 | 940 | 1921 |
| 1712246100 | 986.21 | 25.72 | 2.68 | 976.32 | 986.21 | 975 | 4 |
| 1712159700 | 960.49 | 3.13 | 0.33 | 966 | 966.29 | 960 | 20 |
| 1712073300 | 957.36 | -26.58 | -2.70 | 995.64 | 995.64 | 957.36 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
