News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 93.91 | 0.2 | 0.21 | 93.58 | 93.99 | 93.58 | 33185 |
| 1721922900 | 93.71 | -0.1 | -0.11 | 93.64 | 93.75 | 93.57 | 1791 |
| 1721836500 | 93.81 | -0.18 | -0.19 | 94.03 | 94.03 | 93.66 | 10242 |
| 1721750100 | 93.99 | 0.04 | 0.04 | 93.8 | 94.03 | 93.8 | 923 |
| 1721663700 | 93.95 | 0.26 | 0.28 | 93.69 | 93.95 | 93.69 | 6760 |
| 1721404500 | 93.69 | -0.39 | -0.41 | 93.85 | 94.03 | 93.69 | 1633 |
| 1721318100 | 94.08 | 0.4 | 0.43 | 93.89 | 94.12 | 93.78 | 3883 |
| 1721231700 | 93.68 | -0.46 | -0.49 | 94.03 | 94.03 | 93.66 | 26230 |
| 1721145300 | 94.14 | 0.54 | 0.58 | 93.94 | 94.2 | 93.72 | 3062 |
| 1721058900 | 93.6 | -0.42 | -0.45 | 94.2 | 94.2 | 93.6 | 9295 |
| 1720799700 | 94.02 | -0.16 | -0.17 | 94.17 | 94.19 | 93.82 | 963 |
| 1720713300 | 94.18 | 0.26 | 0.28 | 93.91 | 94.19 | 93.7 | 3787 |
| 1720626900 | 93.92 | 0.14 | 0.15 | 93.96 | 93.96 | 93.88 | 1157 |
| 1720540500 | 93.78 | -0.06 | -0.06 | 93.91 | 93.95 | 93.76 | 2392 |
| 1720454100 | 93.84 | 0.08 | 0.09 | 93.61 | 93.93 | 93.61 | 5427 |
| 1720194900 | 93.76 | 0.31 | 0.33 | 93.44 | 93.76 | 93.42 | 1024 |
| 1720108500 | 93.45 | -0.15 | -0.16 | 93.64 | 93.64 | 93.45 | 1624 |
| 1720022100 | 93.6 | 0.29 | 0.31 | 93.35 | 93.6 | 93.29 | 1685 |
| 1719935700 | 93.31 | 0.36 | 0.39 | 93.31 | 93.4 | 93.2 | 29192 |
| 1719849300 | 92.95 | -1.65 | -1.74 | 93.42 | 93.42 | 92.94 | 6525 |
| 1719590100 | 94.6 | 0.27 | 0.29 | 94.45 | 94.73 | 94.35 | 6053 |
| 1719503700 | 94.33 | 0 | 0.00 | 94.17 | 94.33 | 94.15 | 3727 |
| 1719417300 | 94.33 | -0.48 | -0.51 | 94.66 | 94.66 | 94.27 | 13549 |
| 1719330900 | 94.81 | 0.36 | 0.38 | 94.61 | 94.81 | 94.61 | 3545 |
| 1719244500 | 94.45 | -0.14 | -0.15 | 94.61 | 94.71 | 94.37 | 321 |
| 1718985300 | 94.59 | 0.35 | 0.37 | 94.89 | 95 | 94.59 | 1155 |
| 1718898900 | 94.24 | -0.25 | -0.26 | 94.18 | 94.69 | 94.18 | 5648 |
| 1718812500 | 94.49 | -0.06 | -0.06 | 94.52 | 94.63 | 94.49 | 11987 |
| 1718726100 | 94.55 | 0.35 | 0.37 | 94.2 | 94.55 | 94.18 | 2632 |
| 1718639700 | 94.2 | -0.8 | -0.84 | 94.98 | 94.98 | 94.2 | 4699 |
| 1718380500 | 95 | 0.79 | 0.84 | 94.88 | 95.31 | 94.88 | 7286 |
| 1718294100 | 94.21 | -0.57 | -0.60 | 93.61 | 94.21 | 93.6 | 29048 |
| 1718207700 | 94.78 | 0.22 | 0.23 | 94.64 | 94.82 | 94.54 | 6503 |
| 1718121300 | 94.56 | 0.27 | 0.29 | 93.93 | 94.59 | 93.93 | 524 |
| 1718034900 | 94.29 | 0.18 | 0.19 | 94.4 | 94.4 | 94.16 | 1287 |
| 1717775700 | 94.11 | -0.07 | -0.07 | 94.13 | 94.13 | 93.59 | 2664 |
| 1717689300 | 94.18 | 0.21 | 0.22 | 94.07 | 94.19 | 93.83 | 34939 |
| 1717602900 | 93.97 | 0.24 | 0.26 | 93.8 | 94.18 | 93.8 | 700 |
| 1717516500 | 93.73 | 0.3 | 0.32 | 93.02 | 93.99 | 93.02 | 2664 |
| 1717430100 | 93.43 | 0.3 | 0.32 | 93.55 | 93.55 | 93.36 | 672 |
| 1717170900 | 93.13 | 0.36 | 0.39 | 92.68 | 93.13 | 92.68 | 1362 |
| 1717084500 | 92.77 | 0.35 | 0.38 | 92.59 | 92.78 | 92.58 | 3181 |
| 1716998100 | 92.42 | -0.42 | -0.45 | 92.52 | 92.56 | 92.38 | 1083 |
| 1716911700 | 92.84 | -0.33 | -0.35 | 93.19 | 93.22 | 92.84 | 4002 |
| 1716825300 | 93.17 | -0.01 | -0.01 | 92.81 | 93.31 | 92.81 | 1469 |
| 1716566100 | 93.18 | -0.03 | -0.03 | 93.31 | 93.32 | 92.93 | 4143 |
| 1716479700 | 93.21 | -0.4 | -0.43 | 93.67 | 93.67 | 93.1 | 6354 |
| 1716393300 | 93.61 | 0.12 | 0.13 | 93.36 | 93.61 | 93.28 | 18282 |
| 1716306900 | 93.49 | 0.25 | 0.27 | 93.48 | 93.63 | 93.26 | 1095 |
| 1716220500 | 93.24 | -0.08 | -0.09 | 93.03 | 93.4 | 93.03 | 599 |
| 1715961300 | 93.32 | -0.36 | -0.38 | 93.63 | 93.69 | 93.32 | 3756 |
| 1715874900 | 93.68 | 0.08 | 0.09 | 93.58 | 93.8 | 93.58 | 4206 |
| 1715788500 | 93.6 | 0.45 | 0.48 | 93.24 | 93.6 | 93.22 | 678 |
| 1715702100 | 93.15 | -0.1 | -0.11 | 93.35 | 93.36 | 93.06 | 3795 |
| 1715615700 | 93.25 | -0.25 | -0.27 | 93.25 | 93.44 | 93.21 | 316 |
| 1715356500 | 93.5 | 0.08 | 0.09 | 93.68 | 93.7 | 93.45 | 4366 |
| 1715270100 | 93.42 | -0.27 | -0.29 | 93.65 | 93.65 | 93.42 | 662 |
| 1715183700 | 93.69 | -0.21 | -0.22 | 93.73 | 93.92 | 93.52 | 16077 |
| 1715097300 | 93.9 | 0.45 | 0.48 | 93.9 | 93.95 | 93.82 | 932 |
| 1715010900 | 93.45 | 0.1 | 0.11 | 92.99 | 93.65 | 92.99 | 1668 |
| 1714751700 | 93.35 | 0.31 | 0.33 | 93.1 | 93.35 | 93.02 | 2673 |
| 1714665300 | 93.04 | 0.35 | 0.38 | 92.67 | 93.14 | 92.67 | 919 |
| 1714492500 | 92.69 | -0.14 | -0.15 | 92.77 | 92.82 | 92.47 | 12552 |
| 1714406100 | 92.83 | 0.06 | 0.06 | 92.75 | 92.91 | 92.55 | 8019 |
| 1714146900 | 92.77 | 1.01 | 1.10 | 92.15 | 92.77 | 92.01 | 14711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
