ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LGAP L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc

11.896
-0.044 (-0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc LGAP Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.044 -0.37% 11.896 11:36:37
Open Price Low Price High Price Close Price Prev Close
11.896 11.896 11.896 11.896 11.94
more quote information »

LGAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LGAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.896 -0.04 -0.37% 11.896 11.896 11.896 3
Jun 13 2024 11.94 -0.01 -0.10% 11.948 11.948 11.94 1,435
Jun 12 2024 11.952 0.01 0.07% 11.952 11.952 11.952 83
Jun 11 2024 11.944 -0.06 -0.50% 11.944 11.944 11.944 10
Jun 10 2024 12.004 0.00 0.00% 12.004 12.004 12.004 0
Jun 07 2024 12.004 0.00 0.00% 12.004 12.004 12.004 0
Jun 06 2024 12.004 0.00 0.00% 12.004 12.004 12.004 0
Jun 05 2024 12.004 0.13 1.09% 12.004 12.004 12.004 239
Jun 04 2024 11.874 -0.11 -0.90% 11.874 11.874 11.874 535
Jun 03 2024 11.982 0.05 0.45% 11.902 11.982 11.902 2,149
May 31 2024 11.928 -0.13 -1.06% 11.88 11.928 11.88 292
May 30 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 29 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 28 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 27 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 24 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 23 2024 12.056 0.00 0.00% 12.056 12.056 12.056 0
May 22 2024 12.056 -0.06 -0.48% 12.10 12.10 12.056 7,987
May 21 2024 12.114 -0.09 -0.70% 12.114 12.114 12.114 455
May 20 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
May 17 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
May 16 2024 12.20 0.23 1.90% 12.22 12.22 12.20 523
May 15 2024 11.972 0.00 0.00% 11.972 11.972 11.972 0
See More Historical Prices ยป