Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc | LGAP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -0.37% | 11.896 | 11:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.896 | 11.896 | 11.896 | 11.896 | 11.94 |
LGAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.896 | -0.04 | -0.37% | 11.896 | 11.896 | 11.896 | 3 |
| Jun 13 2024 | 11.94 | -0.01 | -0.10% | 11.948 | 11.948 | 11.94 | 1,435 |
| Jun 12 2024 | 11.952 | 0.01 | 0.07% | 11.952 | 11.952 | 11.952 | 83 |
| Jun 11 2024 | 11.944 | -0.06 | -0.50% | 11.944 | 11.944 | 11.944 | 10 |
| Jun 10 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| Jun 07 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| Jun 06 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| Jun 05 2024 | 12.004 | 0.13 | 1.09% | 12.004 | 12.004 | 12.004 | 239 |
| Jun 04 2024 | 11.874 | -0.11 | -0.90% | 11.874 | 11.874 | 11.874 | 535 |
| Jun 03 2024 | 11.982 | 0.05 | 0.45% | 11.902 | 11.982 | 11.902 | 2,149 |
| May 31 2024 | 11.928 | -0.13 | -1.06% | 11.88 | 11.928 | 11.88 | 292 |
| May 30 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 29 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 28 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 27 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 24 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 23 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| May 22 2024 | 12.056 | -0.06 | -0.48% | 12.10 | 12.10 | 12.056 | 7,987 |
| May 21 2024 | 12.114 | -0.09 | -0.70% | 12.114 | 12.114 | 12.114 | 455 |
| May 20 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 17 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 16 2024 | 12.20 | 0.23 | 1.90% | 12.22 | 12.22 | 12.20 | 523 |
| May 15 2024 | 11.972 | 0.00 | 0.00% | 11.972 | 11.972 | 11.972 | 0 |
