Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | LDO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -5.28% | 21.18 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 21.12 | 22.38 | 21.18 | 22.36 |
LDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.50 | 21.12 | 23.56 | 2,692,380 | -2.90 | -12.04% |
| 1 Month | 23.00 | 24.50 | 21.12 | 23.58 | 2,399,226 | -1.82 | -7.91% |
| 3 Months | 22.00 | 24.50 | 20.93 | 22.63 | 3,424,629 | -0.82 | -3.73% |
| 6 Months | 14.44 | 24.50 | 14.08 | 20.34 | 3,340,525 | 6.74 | 46.68% |
| 1 Year | 10.44 | 24.50 | 10.03 | 17.01 | 3,028,499 | 10.74 | 102.87% |
| 3 Years | 7.26 | 24.50 | 5.756 | 10.38 | 3,825,371 | 13.92 | 191.74% |
| 5 Years | 10.885 | 24.50 | 4.005 | 8.65 | 4,517,412 | 10.30 | 94.58% |
LDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.17 | -1.21 | -5.41% | 22.20 | 22.38 | 21.12 | 4,538,563 |
| Jun 13 2024 | 22.38 | -0.49 | -2.14% | 22.89 | 23.01 | 22.35 | 1,692,299 |
| Jun 12 2024 | 22.87 | -0.52 | -2.22% | 23.20 | 23.39 | 22.57 | 2,827,607 |
| Jun 11 2024 | 23.39 | -1.11 | -4.53% | 24.48 | 24.48 | 23.21 | 3,180,482 |
| Jun 10 2024 | 24.50 | 0.39 | 1.62% | 24.28 | 24.59 | 24.20 | 3,283,823 |
| Jun 07 2024 | 24.11 | 0.38 | 1.60% | 24.08 | 24.24 | 23.67 | 2,477,687 |
| Jun 06 2024 | 23.73 | -0.07 | -0.29% | 24.08 | 24.34 | 23.45 | 2,590,194 |
| Jun 05 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 24.09 | 23.54 | 1,925,462 |
| Jun 04 2024 | 23.75 | -0.29 | -1.21% | 24.14 | 24.14 | 23.59 | 2,355,100 |
| Jun 03 2024 | 24.04 | 0.41 | 1.74% | 23.68 | 24.35 | 23.65 | 3,633,180 |
| May 31 2024 | 23.63 | 0.47 | 2.03% | 23.09 | 23.82 | 23.07 | 3,520,055 |
| May 30 2024 | 23.16 | 0.06 | 0.26% | 22.90 | 23.41 | 22.88 | 1,240,688 |
| May 29 2024 | 23.10 | -0.48 | -2.04% | 23.48 | 23.53 | 22.76 | 2,297,199 |
| May 28 2024 | 23.58 | -0.20 | -0.84% | 23.82 | 23.89 | 23.44 | 1,482,186 |
| May 27 2024 | 23.78 | 0.24 | 1.02% | 23.74 | 23.83 | 23.62 | 1,284,893 |
| May 24 2024 | 23.54 | -0.09 | -0.38% | 23.50 | 23.77 | 23.29 | 1,683,271 |
| May 23 2024 | 23.63 | 0.11 | 0.47% | 23.54 | 23.84 | 23.21 | 2,190,294 |
| May 22 2024 | 23.52 | 0.07 | 0.30% | 23.31 | 23.99 | 23.31 | 2,663,964 |
| May 21 2024 | 23.45 | -0.07 | -0.30% | 23.56 | 23.81 | 23.06 | 2,638,527 |
| May 20 2024 | 23.52 | 0.26 | 1.12% | 23.39 | 23.77 | 23.32 | 2,319,222 |
| May 17 2024 | 23.26 | 0.07 | 0.30% | 23.00 | 23.42 | 22.91 | 2,698,394 |
