PIMCO Low Duration US Corporate Bond Source UCITS ETF Historical Data - LDCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	91.53	0	0.00	91.53	91.53	91.53	0
1721663700	91.53	0	0.00	91.53	91.53	91.53	0
1721404500	91.53	-0.02	-0.02	91.53	91.53	91.53	100
1721318100	91.55	-0.01	-0.01	91.54	91.55	91.54	311
1721231700	91.56	0	0.00	91.56	91.56	91.56	0
1721145300	91.56	0.05	0.05	91.56	91.56	91.56	50
1721058900	91.51	0	0.00	91.51	91.51	91.51	0
1720799700	91.51	0	0.00	91.51	91.51	91.51	0
1720713300	91.51	0	0.00	91.51	91.51	91.51	0
1720626900	91.51	0	0.00	91.51	91.51	91.51	0
1720540500	91.51	0	0.00	91.51	91.51	91.51	0
1720454100	91.51	-0.47	-0.51	91.73	91.73	91.32	8472
1720194900	91.98	0	0.00	91.98	91.98	91.98	0
1720108500	91.98	0.2	0.22	91.98	91.98	91.98	651
1720022100	91.78	0	0.00	91.78	91.78	91.78	0
1719935700	91.78	-0.32	-0.35	92.03	92.03	91.78	28
1719849300	92.1	-0.31	-0.34	92.1	92.1	92.1	277
1719590100	92.41	0	0.00	92.41	92.41	92.41	0
1719503700	92.41	-0.01	-0.01	92.41	92.41	92.41	403
1719417300	92.42	-0.71	-0.76	92.42	92.42	92.42	71
1719330900	93.13	0	0.00	93.13	93.13	93.13	0
1719244500	93.13	0	0.00	93.13	93.13	93.13	0
1718985300	93.13	0	0.00	93.13	93.13	93.13	0
1718898900	93.13	0	0.00	93.13	93.13	93.13	0
1718812500	93.13	-0.39	-0.42	93.13	93.13	93.13	153
1718726100	93.52	0	0.00	93.52	93.52	93.52	0
1718639700	93.52	0	0.00	93.52	93.52	93.52	0
1718380500	93.52	2.24	2.45	93.52	93.52	93.52	50
1718294100	91.28	0	0.00	91.28	91.28	91.28	0
1718207700	91.28	0	0.00	91.28	91.28	91.28	0
1718121300	91.28	0	0.00	91.28	91.28	91.28	0
1718034900	91.28	0	0.00	91.28	91.28	91.28	0
1717775700	91.28	0	0.00	91.28	91.28	91.28	0
1717689300	91.28	0	0.00	91.28	91.28	91.28	0
1717602900	91.28	0	0.00	91.28	91.28	91.28	0
1717516500	91.28	0	0.00	91.28	91.28	91.28	0
1717430100	91.28	0	0.00	91.28	91.28	91.28	0
1717170900	91.28	0	0.00	91.28	91.28	91.28	0
1717084500	91.28	-0.07	-0.08	91.29	91.29	91.28	56
1716998100	91.35	0	0.00	91.35	91.35	91.35	0
1716911700	91.35	0	0.00	91.35	91.35	91.35	0
1716825300	91.35	-0.37	-0.40	91.35	91.35	91.35	55
1716566100	91.72	0	0.00	91.72	91.72	91.72	0
1716479700	91.72	0	0.00	91.72	91.72	91.72	0
1716393300	91.72	0.36	0.39	91.72	91.72	91.72	30
1716306900	91.36	-0.24	-0.26	91.36	91.36	91.36	61
1716220500	91.6	0	0.00	91.6	91.6	91.6	0
1715961300	91.6	0	0.00	91.6	91.6	91.6	0
1715874900	91.6	0	0.00	91.6	91.6	91.6	0
1715788500	91.6	0	0.00	91.6	91.6	91.6	0
1715702100	91.6	0	0.00	91.6	91.6	91.6	0
1715615700	91.6	-0.51	-0.55	91.6	91.6	91.6	30
1715356500	92.11	0	0.00	92.11	92.11	92.11	0
1715270100	92.11	0	0.00	92.11	92.11	92.11	0
1715183700	92.11	0	0.00	92.11	92.11	92.11	0
1715097300	92.11	0.19	0.21	92.11	92.11	92.11	55
1715010900	91.92	0	0.00	91.92	91.92	91.92	0
1714751700	91.92	0	0.00	91.92	91.92	91.92	0
1714665300	91.92	0	0.00	91.92	91.92	91.92	0
1714492500	91.92	0	0.00	91.92	91.92	91.92	0
1714406100	91.92	0	0.00	91.92	91.92	91.92	0
1714146900	91.92	0	0.00	91.92	91.92	91.92	0
1714060500	91.92	0.17	0.19	91.91	91.92	91.91	484
1713974100	91.75	-0.43	-0.47	91.76	91.76	91.75	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU) Historical

PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP